Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.85 GBX | -0.40% | -0.60% | +13.81% |
07.03. | Hansard Global steigert Gewinn trotz Herausforderungen; optimistisch | AN |
07.03. | Hansard Global plc beschließt Zwischendividende, zahlbar am 25. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 50.05 p | 50.35 p | 50.05 p | 49.85 p |
Volumen | 34 919 | 3 117 | 8 619 | 23 809 |
Veränderung | -0.20% | +0.60% | -0.60% | -0.40% |
Eröffnung | 50.73 | 52.00 | 48.70 | 48.40 |
Hoch | 50.73 | 52.00 | 48.70 | 50.24 |
Tief | 49.06 | 48.40 | 48.70 | 48.20 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +1.22% | ||
3 Monate | +9.80% | ||
6 Monate | +10.78% | ||
Laufendes Jahr | +13.81% | ||
1 Jahr | +1.73% | ||
3 Jahre | -21.50% | ||
5 Jahre | +29.48% | ||
10 Jahre | -42.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.60% | +13.81% | +1.73% | 85.07 Mio. | ||
+5.63% | +3.57% | +14.82% | -22.94% | 101 Mrd. | ||
+0.93% | +2.37% | +5.06% | -20.83% | 99.67 Mrd. | ||
+2.31% | +4.65% | -5.66% | -20.74% | 89.97 Mrd. | ||
+0.95% | -6.90% | +9.50% | +63.43% | 68.37 Mrd. | ||
+0.94% | +3.68% | +12.49% | -21.46% | 31.82 Mrd. | ||
+0.83% | -0.39% | +20.56% | +34.32% | 28.55 Mrd. | ||
0.00% | +1.30% | +7.87% | +23.35% | 28.06 Mrd. | ||
+0.32% | -1.14% | -0.40% | +20.02% | 17.07 Mrd. | ||
+2.18% | -2.48% | -14.67% | -1.92% | 13.91 Mrd. | ||
+0.07% | +5.47% | +27.22% | +36.05% | 13.42 Mrd. | ||
+0.97% | +1.54% | +9.49% | +29.89% | 9.98 Mrd. | ||
+2.20% | +4.61% | +20.02% | +56.61% | 8.97 Mrd. | ||
-2.92% | +9.59% | -28.62% | -20.05% | 8.17 Mrd. | ||
-0.72% | 0.00% | +9.16% | +6.61% | 7.78 Mrd. | ||
+1.08% | +0.54% | +7.17% | +22.56% | 7.59 Mrd. | ||
Durchschnitt | +0.91% | +0.80% | +6.74% | +11.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +0.86% | +6.86% | +1.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:24 | 50 | 10 000 | 23 703 |
16:42:46 | 50.18 | 4 130 | 13 703 |
16:13:49 | 48.2 | 767 | 9 573 |
15:34:54 | 48.4 | 7 711 | 8 806 |
14:53:20 | 49.02 | 100 | 1 095 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +11.45% | ||
2022 | -19.05% | ||
2021 | +8.86% | ||
2020 | +6.32% | ||
2019 | -8.90% | ||
2018 | -48.83% | ||
2017 | -14.69% | ||
2016 | -6.64% | ||
2015 | +28.41% | ||
2014 | -8.33% | ||
2013 | 0.00% | ||
2012 | -38.31% | ||
2011 | -6.67% | ||
2010 | +5.87% | ||
2009 | -0.32% | ||
2008 | -44.90% | ||
2007 | -10.39% | ||
2006 | +10.34% |
- Börse
- Aktien
- A0LGDU Aktie
- Kurse Hansard Global plc