Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.81 CNY | -1.16% | +2.41% | -30.93% |
25.04. | Hanshang Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Hanshang Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.58 ¥ | 6.72 ¥ | 6.82 ¥ | 6.89 ¥ | 6.81 ¥ |
Volumen | 2 811 300 | 2 848 700 | 2 719 720 | 2 651 920 | 4 394 300 |
Veränderung | -1.05% | +2.13% | +1.49% | +1.03% | -1.16% |
Eröffnung | 6.63 | 6.58 | 6.75 | 6.81 | 6.70 |
Hoch | 6.77 | 6.77 | 6.87 | 6.95 | 6.88 |
Tief | 6.53 | 6.58 | 6.67 | 6.76 | 6.62 |
Performance
1 Tag | -1.16% | ||
1 Woche | +2.41% | ||
Aktueller Monat | -9.20% | ||
1 Monat | -7.60% | ||
3 Monate | -22.53% | ||
6 Monate | -26.85% | ||
Laufendes Jahr | -30.93% | ||
1 Jahr | -46.12% | ||
3 Jahre | -55.75% | ||
5 Jahre | -48.37% | ||
10 Jahre | +1.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +2.41% | -30.93% | -46.12% | 272 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.22% | +1.09% | +0.88% | +1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.93% | ||
2023 | -12.67% | ||
2022 | -32.23% | ||
2021 | +21.61% | ||
2020 | +22.76% | ||
2019 | -21.24% | ||
2018 | -6.35% | ||
2017 | -12.77% | ||
2016 | -15.23% | ||
2015 | +79.25% | ||
2014 | +78.37% | ||
2013 | -6.52% | ||
2012 | +61.23% | ||
2011 | -41.09% | ||
2010 | +18.61% | ||
2009 | +161.59% | ||
2008 | -65.29% | ||
2007 | +116.42% | ||
2006 | +72.43% | ||
2005 | +8.26% | ||
2004 | -7.45% | ||
2003 | -53.67% | ||
2002 | -17.11% | ||
2001 | -25.76% | ||
2000 | +69.66% | ||
1999 | -16.49% | ||
1998 | +15.65% | ||
1997 | +6.81% | ||
1996 | -9.10% |
- Börse
- Aktien
- A0M30B Aktie
- Kurse Hanshang Group Co., Ltd.