Kurse Hansun Engineering Co., Ltd.
Aktien
A452280
KR7452280001
A452280
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’880 KRW | +1.75% |
|
-21.09% | +6.47% |
1 Woche | -21.09% | ||
Aktueller Monat | -12.80% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 11450 ₩ | 11330 ₩ | 10810 ₩ | 9710 ₩ | 9880 ₩ |
Volumen | 1 235 853 | 1 447 832 | 837 591 | 1 062 882 | 548 100 |
Veränderung | -8.55% | -1.05% | -4.59% | -10.18% | +1.75% |
Eröffnung | 12,270.00 | 11,450.00 | 11,400.00 | 10,770.00 | 9,730.00 |
Hoch | 12,500.00 | 12,130.00 | 11,470.00 | 10,810.00 | 9,930.00 |
Tief | 11,450.00 | 11,280.00 | 10,690.00 | 9,530.00 | 9,310.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | -21.09% | ||
Aktueller Monat | -12.80% | ||
1 Monat | -11.63% | ||
3 Monate | +52.94% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | +6.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9310](/images/extremecours_fleche.png)
![Kursextrem 9060](/images/extremecours_fleche.png)
![Kursextrem 5410](/images/extremecours_fleche.png)
![Kursextrem 5410](/images/extremecours_fleche.png)
![Kursextrem 5410](/images/extremecours_fleche.png)
![Kursextrem 5410](/images/extremecours_fleche.png)
![Kursextrem 5410](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -21.09% | +6.47% | - | 121 Mio. | ||
+0.16% | -0.90% | +13.94% | +29.80% | 87.95 Mrd. | ||
+0.53% | +2.01% | +11.29% | +31.13% | 65.91 Mrd. | ||
+0.43% | +1.39% | +17.73% | +39.56% | 36.73 Mrd. | ||
+0.33% | -2.57% | +16.05% | +18.67% | 32.18 Mrd. | ||
0.00% | +3.61% | +7.93% | -10.52% | 26.22 Mrd. | ||
-0.03% | -1.08% | -1.83% | -2.22% | 25.44 Mrd. | ||
+0.35% | +0.66% | -2.02% | +1.14% | 25.58 Mrd. | ||
+0.01% | -0.98% | +15.06% | +20.27% | 24.32 Mrd. | ||
+0.22% | -2.04% | -2.15% | +4.18% | 21.31 Mrd. | ||
+0.06% | +0.34% | +16.81% | +21.95% | 18.58 Mrd. | ||
-0.07% | -1.85% | -11.06% | -10.45% | 13.54 Mrd. | ||
0.00% | -0.45% | +2.79% | +16.84% | 12.41 Mrd. | ||
+0.62% | -2.02% | -18.57% | -13.63% | 12.29 Mrd. | ||
+0.52% | +1.01% | +37.52% | +75.33% | 11.49 Mrd. | ||
+0.78% | +0.27% | +7.11% | +37.82% | 10.52 Mrd. | ||
Durchschnitt | +0.36% | -0.99% | +7.32% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.01% | +9.52% | +20.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.47% | ||
2023 | -49.37% |
- Börse
- Aktien
- A452280 Aktie
- Kurse Hansun Engineering Co., Ltd.