Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’850 JPY | +0.34% | +1.92% | +17.12% |
14.02. | HG Metal Manufacturing Einheit verlässt Myanmar JV für SG$2,4 Millionen | MT |
26.01. | Hanwa Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5850 ¥ | 5850 ¥ | 5900 ¥ | 5830 ¥ | 5’850 ¥ |
Volumen | 106 300 | 72 100 | 115 200 | 55 600 | 21 800 |
Veränderung | +1.92% | 0.00% | +0.85% | -1.19% | +0.34% |
Eröffnung | 5,830.00 | 5,860.00 | 5,870.00 | 5,870.00 | 5’840 |
Hoch | 5,860.00 | 5,920.00 | 5,960.00 | 5,900.00 | 5’860 |
Tief | 5,760.00 | 5,820.00 | 5,870.00 | 5,770.00 | 5’790 |
Performance
1 Tag | +0.34% | ||
1 Woche | +1.92% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -1.02% | ||
3 Monate | +9.96% | ||
6 Monate | +32.50% | ||
Laufendes Jahr | +17.12% | ||
1 Jahr | +43.73% | ||
3 Jahre | +83.10% | ||
5 Jahre | +83.10% | ||
10 Jahre | +187.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +1.92% | +17.12% | +43.73% | 1.55 Mrd. | ||
-0.08% | -0.92% | +0.42% | +326.67% | 2.59 Mrd. | ||
-6.33% | -12.62% | -15.04% | +24.47% | 1.6 Mrd. | ||
-3.77% | -11.55% | +5.18% | +30.19% | 1.36 Mrd. | ||
0.00% | -2.84% | -10.85% | -23.32% | 1.32 Mrd. | ||
-0.82% | -4.71% | -1.30% | -4.56% | 1.19 Mrd. | ||
+2.49% | +3.66% | -5.72% | -30.27% | 895 Mio. | ||
+0.16% | -4.64% | +16.88% | +3.24% | 784 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 683 Mio. | ||
+0.98% | -2.47% | +67.34% | +72.50% | 555 Mio. | ||
-0.35% | +3.14% | -20.76% | +33.84% | 510 Mio. | ||
+0.40% | -1.57% | -20.13% | -37.34% | 478 Mio. | ||
-2.68% | -0.74% | -25.00% | +23.05% | 458 Mio. | ||
-0.69% | -6.95% | -15.91% | -7.40% | 417 Mio. | ||
+1.20% | -3.42% | +13.10% | +30.56% | 414 Mio. | ||
+0.78% | -1.91% | +0.39% | -24.17% | 387 Mio. | ||
Durchschnitt | -0.35% | -2.35% | +0.36% | +28.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -2.38% | +0.50% | +64.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:48 | 5’850 | 200 | 21 800 |
04:29:40 | 5’860 | 100 | 21 600 |
04:29:40 | 5’860 | 100 | 21 500 |
04:29:40 | 5’860 | 100 | 21 400 |
04:23:32 | 5’850 | 100 | 21 300 |
04:15:52 | 5’850 | 100 | 21 200 |
04:15:52 | 5’850 | 200 | 21 100 |
04:15:52 | 5’850 | 100 | 20 900 |
04:14:08 | 5’840 | 100 | 20 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.72% | ||
2023 | +33.38% | ||
2022 | +14.88% | ||
2021 | +17.82% | ||
2020 | -3.82% | ||
2019 | +1.70% | ||
2018 | -45.70% | ||
2017 | +36.21% | ||
2016 | +45.44% | ||
2015 | +23.19% | ||
2014 | -24.16% | ||
2013 | +67.56% | ||
2012 | 0.00% | ||
2011 | -10.16% | ||
2010 | +10.98% | ||
2009 | +20.36% | ||
2008 | -39.91% | ||
2007 | -7.36% | ||
2006 | +3.93% | ||
2005 | +12.82% | ||
2004 | +66.28% | ||
2003 | +79.17% | ||
2002 | +27.43% | ||
2001 | +13.00% | ||
2000 | -0.99% | ||
1999 | +4.12% | ||
1998 | -58.19% | ||
1997 | -27.73% | ||
1996 | -24.65% | ||
1995 | +8.67% | ||
1994 | -20.00% | ||
1993 | -65.49% | ||
1992 | -29.00% |
- Börse
- Aktien
- 863383 Aktie
- Kurse Hanwa Co., Ltd.