Kurse Hanwei Electronics Group Corporation
Aktien
300007
CNE100000H02
300007
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.08 CNY | -0.98% | +8.41% | -27.43% |
26.04. | Hanwei Electronics Group Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | Hanwei Electronics Group Corporation schlägt Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 ¥ | 14.36 ¥ | 14.65 ¥ | 15.23 ¥ | 15.08 ¥ |
Volumen | 11 193 520 | 7 412 025 | 8 525 334 | 11 605 920 | 9 223 258 |
Veränderung | +0.97% | -0.97% | +2.02% | +3.96% | -0.98% |
Eröffnung | 14.22 | 14.38 | 14.39 | 14.90 | 15.15 |
Hoch | 14.55 | 14.59 | 14.73 | 15.33 | 15.35 |
Tief | 14.12 | 14.30 | 14.36 | 14.90 | 14.90 |
Performance
1 Tag | -0.98% | ||
1 Woche | +8.41% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -4.74% | ||
3 Monate | +0.67% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -27.43% | ||
1 Jahr | +1.62% | ||
3 Jahre | +5.31% | ||
5 Jahre | +16.72% | ||
10 Jahre | +77.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +8.41% | -27.43% | +1.62% | 682 Mio. | ||
+2.15% | -2.69% | +64.39% | +144.20% | 6.57 Mrd. | ||
+2.11% | +12.68% | +25.12% | +40.26% | 3.47 Mrd. | ||
-2.18% | -6.57% | -8.76% | -34.00% | 2.18 Mrd. | ||
+0.77% | +0.51% | -23.95% | -19.24% | 1.94 Mrd. | ||
-1.34% | +5.08% | +3.60% | -15.67% | 1.87 Mrd. | ||
-1.48% | +6.93% | -16.78% | +67.69% | 1.17 Mrd. | ||
-2.49% | -3.97% | +6.22% | -14.29% | 1.02 Mrd. | ||
-2.65% | +1.00% | -19.20% | -5.82% | 901 Mio. | ||
+6.81% | +20.38% | -19.90% | -42.84% | 899 Mio. | ||
+0.21% | +8.27% | +15.94% | +7.30% | 823 Mio. | ||
-1.25% | +1.44% | +61.73% | +79.60% | 817 Mio. | ||
-0.33% | +11.06% | -19.48% | -17.79% | 776 Mio. | ||
-0.40% | +4.26% | -8.62% | +7.48% | 629 Mio. | ||
+6.91% | +14.29% | +12.66% | -19.73% | 577 Mio. | ||
-3.12% | -3.81% | -28.72% | -43.47% | 471 Mio. | ||
Durchschnitt | +0.15% | +2.86% | +1.05% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.24% | +16.98% | +40.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.43% | ||
2023 | +22.96% | ||
2022 | -44.08% | ||
2021 | +94.22% | ||
2020 | -4.89% | ||
2019 | +66.77% | ||
2018 | -26.02% | ||
2017 | -31.54% | ||
2016 | -43.36% | ||
2015 | +141.87% | ||
2014 | +86.05% | ||
2013 | +27.09% | ||
2012 | -11.21% | ||
2011 | -32.18% | ||
2010 | -9.75% | ||
2009 | -9.65% |
- Börse
- Aktien
- 300007 Aktie
- Kurse Hanwei Electronics Group Corporation