Kurse Happiest Minds Technologies Limited
Aktien
A2QCUY
INE419U01012
HAPPSTMNDS
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
807.9 INR | -0.29% | +0.03% | -9.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 821.95 ₹ | 822.05 ₹ | 810.25 ₹ | 807.9 ₹ |
Volumen | 2 012 467 | 733 893 | 356 222 | 147 880 |
Veränderung | +2.02% | +0.01% | -1.44% | -0.29% |
Eröffnung | 814.85 | 828.05 | 830.25 | 813.90 |
Hoch | 842.00 | 837.50 | 830.25 | 813.90 |
Tief | 801.00 | 819.00 | 806.35 | 803.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +0.03% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.34% | ||
3 Monate | -2.65% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -4.74% | ||
3 Jahre | -6.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +0.03% | -9.84% | -4.74% | 1.44 Mrd. | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89 Mrd. | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63 Mrd. | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69 Mrd. | ||
Durchschnitt | -0.03% | +0.69% | -1.05% | +25.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.30% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 808 | 406 | 147 880 |
11:59:53 | 808 | 14 | 147 474 |
11:59:47 | 808 | 48 | 147 460 |
11:59:41 | 808 | 155 | 147 412 |
11:59:34 | 808.3 | 45 | 147 257 |
11:59:28 | 808.2 | 4 | 147 212 |
11:59:22 | 808.2 | 109 | 147 208 |
11:59:16 | 808.2 | 14 | 147 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | +1.69% | ||
2022 | -32.04% | ||
2021 | +276.64% | ||
2020 | -7.20% |
- Börse
- Aktien
- A2QCUY Aktie
- Kurse Happiest Minds Technologies Limited