Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 CNY | +2.99% | +2.99% | -7.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.83 ¥ | 3.01 ¥ | 3.01 ¥ | 3.1 ¥ |
Volumen | 22 197 520 | 81 524 140 | 48 845 470 | 57 694 370 |
Veränderung | +∞% | +6.36% | -.--% | +2.99% |
Eröffnung | 2.82 | 2.90 | 3.01 | 3.00 |
Hoch | 2.85 | 3.04 | 3.03 | 3.11 |
Tief | 2.80 | 2.89 | 2.98 | 2.99 |
Performance
1 Tag | +2.99% | ||
1 Woche | +2.99% | ||
1 Monat | +2.31% | ||
3 Monate | +16.54% | ||
6 Monate | -13.41% | ||
Laufendes Jahr | -7.46% | ||
1 Jahr | -9.62% | ||
3 Jahre | +0.98% | ||
5 Jahre | -35.01% | ||
10 Jahre | -34.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +2.99% | -7.46% | -9.62% | 1.08 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.98% | +3.06% | +4.81% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.10% | +7.49% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.46% | ||
2023 | +11.30% | ||
2022 | -15.21% | ||
2021 | +11.29% | ||
2020 | -15.83% | ||
2019 | -4.05% | ||
2018 | -32.01% | ||
2017 | -32.28% | ||
2016 | -6.50% | ||
2015 | +37.44% | ||
2014 | +41.60% | ||
2013 | -0.81% | ||
2012 | -15.69% | ||
2011 | -57.78% | ||
2010 | +22.20% | ||
2009 | +65.21% | ||
2008 | -32.85% | ||
2007 | +150.75% | ||
2006 | +38.62% | ||
2005 | -6.45% | ||
2004 | -45.71% | ||
2003 | -8.23% | ||
2002 | +92.85% | ||
2001 | -9.64% | ||
2000 | +73.58% | ||
1999 | +17.78% | ||
1998 | -4.39% | ||
1997 | +9.26% | ||
1996 | +177.23% | ||
1995 | -1.62% | ||
1994 | -3.75% |
- Börse
- Aktien
- A0M3QV Aktie
- Kurse Harbin Pharmaceutical Group Co., Ltd.