HARIMA CHEMICALS GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 889 JPY | -1.11% |
|
-0.45% | +9.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 893 ¥ | 895 ¥ | 899 ¥ | 889 ¥ |
| Volumen | 151 400 | 167 000 | 39 600 | 36 700 |
| Veränderung | -0.33% | +0.22% | +0.45% | -1.11% |
| Eröffnung | 901.00 | 902.00 | 895.00 | 901.00 |
| Hoch | 905.00 | 923.00 | 904.00 | 902.00 |
| Tief | 891.00 | 883.00 | 888.00 | 889.00 |
Performance
| 1 Tag | -1.11% | ||
| 1 Woche | -0.45% | ||
| Aktueller Monat | -0.67% | ||
| 1 Monat | -2.20% | ||
| 3 Monate | -2.52% | ||
| 6 Monate | +10.99% | ||
| Laufendes Jahr | +9.21% | ||
| 1 Jahr | +3.25% | ||
| 3 Jahre | -3.16% | ||
| 5 Jahre | -18.74% | ||
| 10 Jahre | +100.68% |
Volumen
MärkteTagesvolumen
36 700
Geschätztes Tagesvolumen
36 700
Durchschn. Volumen 20 Tage
53 246
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage JPY
47 335 694.00
Durchschn. Volumen 20 Tage USD
309 291.42
Rekordvolumen 1
2 581 000
Rekordvolumen 2
1 712 000
Rekordvolumen 3
1 699 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
21 563 862 718
Marktwert (USD)
140 898 279
Umsatz (JPY)
94 510 000 000
Umsatz (USD)
617 528 340
Mitarbeiterzahl
1 710
Umsatz / Mitarbeiter (JPY)
55 269 006
Umsatz / Mitarbeiter (USD)
361 128
Streubesitz
49.47 %
Streubesitz (JPY)
11 480 984 371
Streubesitz (USD)
75 016 752
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
883.00
923.00
1 Monat
883.00933.00
Laufendes Jahr
808.00950.00
1 Jahr
771.00950.00
3 Jahre
746.00991.00
5 Jahre
737.001 366.00
10 Jahre
427.001 366.00
Indikatoren
Gleitender Durchschnitt 5 Tage
894.40
Gleitender Durchschnitt 20 Tage
911.30
Gleitender Durchschnitt 50 Tage
915.30
Gleitender Durchschnitt 100 Tage
878.32
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
+2.51%
Kursdifferenz / (MMA50)
+2.96%
Kursdifferenz / (MMA100)
-1.20%
STIM
RSI 9 Tage
40.96
RSI 14 Tage
43.40
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.45% | +9.21% | +3.25% | 141 Mio. | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01 Mrd. | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66 Mrd. | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28 Mrd. | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57 Mrd. | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77 Mrd. | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08 Mrd. | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83 Mrd. | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95 Mrd. | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85 Mrd. | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77 Mrd. | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14 Mrd. | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06 Mrd. | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96 Mrd. | ||
| Durchschnitt | -0.94% | +1.32% | +8.31% | +20.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.76% | +10.85% | +33.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9b1bb77c3d22980d49.cbkHyja3cZlFpHCCyAN_e0m9w-qozmC956eR1jOsvBQ.Cd1CmF3DG84k4CPRh29SCHCIjYSRoAHLo-vE4HjjkUZIlGb9Z4NDtBzIQA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 889 | 3 000 | 36 700 |
| 07:59:57 | 893 | 100 | 33 700 |
| 07:58:30 | 891 | 100 | 33 600 |
| 07:58:19 | 890 | 100 | 33 500 |
| 07:58:18 | 891 | 300 | 33 400 |
| 07:58:18 | 891 | 200 | 33 100 |
| 07:58:18 | 891 | 100 | 32 900 |
| 07:58:00 | 890 | 100 | 32 800 |
| 07:57:26 | 890 | 100 | 32 700 |
| 07:53:48 | 890 | 100 | 32 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.21% | ||
| 2023 | +0.12% | ||
| 2022 | -1.69% | ||
| 2021 | -19.63% | ||
| 2020 | -14.39% | ||
| 2019 | +29.81% | ||
| 2018 | +1.20% | ||
| 2017 | +21.68% | ||
| 2016 | +26.60% | ||
| 2015 | +27.19% | ||
| 2014 | -1.06% | ||
| 2013 | +7.76% | ||
| 2012 | -27.36% | ||
| 2011 | +17.09% | ||
| 2010 | +3.21% | ||
| 2009 | +16.05% | ||
| 2008 | -15.69% | ||
| 2007 | -39.14% | ||
| 2006 | +19.71% | ||
| 2005 | +0.29% | ||
| 2004 | +11.86% | ||
| 2003 | +96.85% | ||
| 2002 | -4.52% | ||
| 2001 | -15.95% | ||
| 2000 | -1.25% | ||
| 1999 | -9.30% | ||
| 1998 | -10.00% | ||
| 1997 | -48.42% | ||
| 1996 | -4.04% | ||
| 1995 | -7.48% | ||
| 1994 | +20.63% | ||
| 1993 | +7.91% | ||
| 1992 | -29.74% |
- Börse
- Aktien
- 874964 Aktie
- Kurse Harima Chemicals Group, Inc.
