Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 USD | -11.84% | +15.83% | +10.50% |
17.05. | Harley-Davidson, Inc. beschließt Dividende für das zweite Quartal 2024, zahlbar am 21. Juni 2024 | CI |
29.04. | E-Motorräder haben in Deutschland einen schweren Stand | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 35 $ | 33.99 $ | 34.85 $ | 35.855 $ | 40.83 $ |
Volumen | 584 | 242 | 930 | 376 | 1 500 |
Veränderung | -0.71% | -2.89% | +2.53% | +2.88% | -11.84% |
Eröffnung | 35.17 | 34.21 | 34.29 | 34.65 | 40.83 |
Hoch | 35.26 | 34.56 | 34.92 | 35.86 | 40.83 |
Tief | 34.98 | 33.89 | 34.13 | 34.63 | 40.83 |
Performance
1 Tag | -11.82% | ||
1 Woche | +15.83% | ||
Aktueller Monat | +13.88% | ||
1 Monat | +17.13% | ||
3 Monate | +13.13% | ||
6 Monate | +31.93% | ||
Laufendes Jahr | +10.50% | ||
1 Jahr | +24.10% | ||
3 Jahre | -15.31% | ||
5 Jahre | +22.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.84% | +15.83% | +10.50% | +24.10% | 4.83 Mrd. | ||
+1.30% | +1.53% | +33.65% | +94.57% | 30.39 Mrd. | ||
-1.24% | -2.57% | +12.68% | +27.20% | 15.52 Mrd. | ||
+3.22% | -0.02% | +11.07% | +73.71% | 12.4 Mrd. | ||
+0.79% | +1.57% | +24.69% | +79.85% | 12.26 Mrd. | ||
-0.55% | +0.59% | +21.00% | +23.53% | 9.53 Mrd. | ||
+2.56% | -4.76% | -6.71% | -24.79% | 4.78 Mrd. | ||
+3.10% | +4.27% | +41.86% | +52.82% | 2.08 Mrd. | ||
-0.26% | -3.20% | +6.02% | -14.07% | 1.84 Mrd. | ||
+0.26% | +0.79% | -23.34% | -49.60% | 1.39 Mrd. | ||
-1.16% | -5.64% | +43.54% | -2.82% | 1.3 Mrd. | ||
+0.85% | +0.63% | -3.96% | -21.90% | 1.09 Mrd. | ||
-0.15% | -1.03% | +49.03% | +85.73% | 233 Mio. | ||
+0.10% | -1.40% | -13.62% | +1.65% | 181 Mio. | ||
0.00% | -3.51% | -20.29% | -43.30% | 63.84 Mio. | ||
Durchschnitt | -0.16% | -1.28% | +12.41% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.62% | +20.47% | +55.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | -10.20% | ||
2022 | +10.42% | ||
2021 | -8.46% | ||
2020 | +7.36% | ||
2019 | +10.88% | ||
2018 | -37.99% |
- Börse
- Aktien
- 871394 Aktie
- 871394 Aktie
- Kurse Harley-Davidson, Inc.