HARLEYSVILLE FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.7 USD | +4.48% |
|
+4.38% | -1.77% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 20.79 $ | 20.78 $ | 20.77 $ | 21.7 $ |
| Volumen | 573 | 744 | 448 | 8 863 |
| Veränderung | +∞% | -0.05% | -0.05% | +4.48% |
| Eröffnung | 20.78 | 20.80 | 21.09 | 20.83 |
| Hoch | 20.80 | 21.05 | 21.09 | 21.84 |
| Tief | 20.78 | 20.75 | 20.77 | 20.83 |
Performance
| 1 Tag | +4.48% | ||
| 1 Woche | +4.38% | ||
| Aktueller Monat | +4.58% | ||
| 1 Monat | +2.21% | ||
| 3 Monate | +2.99% | ||
| 6 Monate | -9.58% | ||
| Laufendes Jahr | -1.77% | ||
| 1 Jahr | -10.44% | ||
| 3 Jahre | -16.22% | ||
| 5 Jahre | -10.52% | ||
| 10 Jahre | +28.78% |
Volumen
MärkteTagesvolumen
17 200
Geschätztes Tagesvolumen
17 200
Durchschn. Volumen 20 Tage
1 129
Tagesvolumen-Verhältnis
15.23
Durchschn. Volumen 20 Tage USD
24 499.30
Rekordvolumen 1
550 687
Rekordvolumen 2
222 188
Rekordvolumen 3
143 058
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
78 828 374
Umsatz (USD)
33 061 000
Mitarbeiterzahl
105
Umsatz / Mitarbeiter (USD)
314 867
Streubesitz
100 %
Streubesitz (USD)
79 124 036
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
20.77
21.84
1 Monat
20.7521.84
Laufendes Jahr
20.5522.25
1 Jahr
19.1025.70
3 Jahre
19.1033.68
5 Jahre
0.0033.68
10 Jahre
0.0033.68
Indikatoren
Gleitender Durchschnitt 5 Tage
21.08
Gleitender Durchschnitt 20 Tage
17.81
Gleitender Durchschnitt 50 Tage
16.47
Gleitender Durchschnitt 100 Tage
21.45
Kursdifferenz / (MMA5)
-2.84%
Kursdifferenz / (MMA20)
-17.93%
Kursdifferenz / (MMA50)
-24.12%
Kursdifferenz / (MMA100)
-1.17%
STIM
RSI 9 Tage
29.20
RSI 14 Tage
38.38
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.48% | +4.38% | -1.77% | -10.44% | 78.83 Mio. | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209 Mrd. | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
| +0.14% | -0.12% | +8.70% | +18.43% | 56.48 Mrd. | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09 Mrd. | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
| -0.20% | +3.06% | +37.23% | +12.98% | 47.15 Mrd. | ||
| +0.06% | -3.17% | +7.31% | +44.56% | 35.82 Mrd. | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.47 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
| Durchschnitt | +0.79% | +0.64% | +3.39% | +7.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.11% | +10.35% | +12.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.77% | ||
| 2023 | -12.06% | ||
| 2022 | +0.64% | ||
| 2021 | +16.09% | ||
| 2020 | -12.24% | ||
| 2019 | +5.15% | ||
| 2018 | +0.22% | ||
| 2017 | +7.39% | ||
| 2016 | +1.17% | ||
| 2015 | +24.42% | ||
| 2014 | -4.44% | ||
| 2013 | +19.92% | ||
| 2012 | +4.67% | ||
| 2011 | -3.17% | ||
| 2010 | +6.89% | ||
| 2009 | +3.17% | ||
| 2008 | +7.44% | ||
| 2007 | -32.36% | ||
| 2006 | +2.81% | ||
| 2005 | -0.47% | ||
| 2004 | +0.68% | ||
| 2003 | +36.65% | ||
| 2002 | +23.90% | ||
| 2001 | +23.93% | ||
| 2000 | +6.54% | ||
| 1999 | -24.11% | ||
| 1998 | -14.55% | ||
| 1997 | +74.05% | ||
| 1996 | +31.67% | ||
| 1995 | -2.17% | ||
| 1994 | +9.52% | ||
| 1993 | +34.04% | ||
| 1992 | +27.03% | ||
| 1991 | +29.21% | ||
| 1990 | -11.27% | ||
| 1989 | +25.66% | ||
| 1988 | +56.94% | ||
| 1987 | -16.28% |
- Börse
- Aktien
- A2DYYX Aktie
- Kurse Harleysville Financial Corporation
