Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.93 USD | -1.03% | -0.34% | -10.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 29.35 $ | 28.85 $ | 29.23 $ | 28.93 $ |
Volumen | 298 843 | 425 156 | 374 235 | 311 548 |
Veränderung | -0.17% | -1.70% | +1.32% | -1.03% |
Eröffnung | 29.31 | 29.52 | 28.68 | 28.88 |
Hoch | 29.68 | 30.00 | 29.54 | 28.98 |
Tief | 28.80 | 28.69 | 28.68 | 28.14 |
Performance
1 Tag | -1.03% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -13.85% | ||
1 Monat | -11.26% | ||
3 Monate | -6.80% | ||
6 Monate | +49.05% | ||
Laufendes Jahr | -10.43% | ||
1 Jahr | -8.91% | ||
3 Jahre | +2.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | -0.34% | -10.43% | -8.91% | 1.66 Mrd. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+4.99% | +7.94% | +29.24% | +6.26% | 58.47 Mrd. | ||
Durchschnitt | +0.52% | +2.24% | +2.51% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.42% | +6.75% | +4.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.93 | 51 360 | 194 095 |
21:59:56 | 28.92 | 100 | 142 735 |
21:59:56 | 28.92 | 100 | 142 635 |
21:59:53 | 28.93 | 147 | 142 535 |
21:59:53 | 28.94 | 128 | 142 388 |
21:59:51 | 28.94 | 100 | 142 260 |
21:59:51 | 28.94 | 200 | 142 160 |
21:59:50 | 28.94 | 100 | 141 960 |
21:59:50 | 28.93 | 100 | 141 860 |
21:59:48 | 28.93 | 100 | 141 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.43% | ||
2023 | -41.38% | ||
2022 | +29.22% | ||
2021 | +17.95% | ||
2020 | -2.32% |
- Börse
- Aktien
- A2QBSF Aktie
- Kurse Harmony Biosciences Holdings, Inc.