HARMONY GOLD MINING COMPANY LIMITED Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.545 USD | -0.29% |
|
-2.40% | +38.70% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.03 $ | 8.97 $ | 9.11 $ | 8.57 $ | 8.545 $ |
| Volumen | 6 536 055 | 4 269 966 | 4 955 465 | 5 590 651 | 1 370 548 |
| Veränderung | +3.32% | -0.66% | +1.56% | -5.93% | -0.29% |
| Eröffnung | 8.70 | 9.08 | 9.09 | 8.75 | 8.68 |
| Hoch | 9.18 | 9.15 | 9.23 | 8.95 | 8.75 |
| Tief | 8.67 | 8.82 | 8.93 | 8.55 | 8.5 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | -2.40% | ||
| Aktueller Monat | -0.47% | ||
| 1 Monat | +5.44% | ||
| 3 Monate | +27.31% | ||
| 6 Monate | +88.30% | ||
| Laufendes Jahr | +38.70% | ||
| 1 Jahr | +87.89% | ||
| 3 Jahre | +76.97% | ||
| 5 Jahre | +395.93% | ||
| 10 Jahre | +164.91% |
Volumen
MärkteTagesvolumen
1 370 548
Geschätztes Tagesvolumen
2 973 651
Durchschn. Volumen 20 Tage
6 689 663
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
57 163 170.34
Rekordvolumen 1
73 594 050
Rekordvolumen 2
66 462 240
Rekordvolumen 3
46 173 810
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 440 357 416
Umsatz (ZAR)
49 275 000 000
Umsatz (USD)
2 646 313 875
Streubesitz
88.06 %
Streubesitz (USD)
4 888 936 057
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
8.50
9.23
1 Monat
8.329.80
Laufendes Jahr
5.409.80
1 Jahr
3.419.80
3 Jahre
1.949.80
5 Jahre
1.579.80
10 Jahre
0.539.80
Indikatoren
Gleitender Durchschnitt 5 Tage
8.88
Gleitender Durchschnitt 20 Tage
8.92
Gleitender Durchschnitt 50 Tage
7.74
Gleitender Durchschnitt 100 Tage
6.88
Kursdifferenz / (MMA5)
+3.97%
Kursdifferenz / (MMA20)
+4.34%
Kursdifferenz / (MMA50)
-9.43%
Kursdifferenz / (MMA100)
-19.48%
STIM
RSI 9 Tage
60.45
RSI 14 Tage
62.29
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.40% | +38.70% | +87.89% | 5.44 Mrd. | ||
| +0.93% | +2.61% | +13.95% | -19.92% | 23.19 Mrd. | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8 Mrd. | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79 Mrd. | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24 Mrd. | ||
| +0.56% | +0.45% | -2.86% | -16.51% | 5.13 Mrd. | ||
| +0.72% | +2.95% | +26.76% | +1.64% | 3.25 Mrd. | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3 Mrd. | ||
| +1.73% | +3.66% | +14.71% | -2.30% | 1.63 Mrd. | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55 Mrd. | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46 Mrd. | ||
| +0.19% | -0.63% | +28.52% | +8.35% | 1.31 Mrd. | ||
| +1.55% | +7.10% | +44.12% | +25.64% | 1.11 Mrd. | ||
| -2.05% | -4.02% | +7.80% | +11.46% | 697 Mio. | ||
| Durchschnitt | -1.61% | +1.23% | +17.31% | +16.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +0.42% | +16.00% | +5.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d36cb9bcc45cf888d233467174d75.3TY7KuGNgC4tnos_QBb4Gy5jjeHr9weC547z96nQuSA.8AYMGa7K5nln1u1oF32_SEMguZCOgl_t0uC-g--D43KCWWQfuca2f2jZzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:29:33 | 8.545 | 100 | 1 292 936 |
| 18:29:33 | 8.545 | 100 | 1 292 836 |
| 18:29:11 | 8.54 | 100 | 1 292 736 |
| 18:29:11 | 8.54 | 100 | 1 292 636 |
| 18:29:11 | 8.54 | 100 | 1 292 536 |
| 18:29:11 | 8.54 | 320 | 1 292 436 |
| 18:29:11 | 8.54 | 100 | 1 292 116 |
| 18:28:27 | 8.53 | 1 850 | 1 292 016 |
| 18:28:14 | 8.53 | 500 | 1 290 166 |
| 18:27:48 | 8.54 | 189 | 1 289 666 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.35% | ||
| 2023 | +80.88% | ||
| 2022 | -17.27% | ||
| 2021 | -12.18% | ||
| 2020 | +28.93% | ||
| 2019 | +102.79% | ||
| 2018 | -4.28% | ||
| 2017 | -15.38% | ||
| 2016 | +137.89% | ||
| 2015 | -50.85% | ||
| 2014 | -25.30% | ||
| 2013 | -71.76% | ||
| 2012 | -23.02% | ||
| 2011 | -7.18% | ||
| 2010 | +23.30% | ||
| 2009 | -7.29% | ||
| 2008 | +6.40% | ||
| 2007 | -34.54% | ||
| 2006 | +20.69% | ||
| 2005 | +40.78% | ||
| 2004 | -42.88% | ||
| 2003 | -3.45% | ||
| 2002 | +158.22% | ||
| 2001 | +38.88% | ||
| 2000 | -25.37% | ||
| 1999 | +32.24% | ||
| 1998 | +111.11% | ||
| 1997 | -71.43% | ||
| 1996 | -8.70% | ||
| 1995 | -12.13% | ||
| 1994 | +83.09% | ||
| 1993 | +287.09% | ||
| 1992 | -70.05% |
- Börse
- Aktien
- HAR Aktie
- 864439 Aktie
- Kurse Harmony Gold Mining Company Limited
