Kurse Harrisons Malayalam Limited NSE India S.E.
Aktien
A144DB
INE544A01019
HARRMALAYA
Landwirtschaft und Fischfang
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188.9 INR | +1.15% | +4.42% | +8.69% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 179.35 ₹ | 192.95 ₹ | 186.75 ₹ | 190.55 ₹ | 188.9 ₹ |
Volumen | 18 291 | 120 835 | 46 234 | 9 957 | 30 887 |
Veränderung | -0.86% | +7.58% | -3.21% | +2.03% | +1.15% |
Eröffnung | 183.70 | 181.05 | 193.70 | 186.20 | 191.9 |
Hoch | 184.15 | 195.00 | 194.50 | 192.00 | 191.9 |
Tief | 177.55 | 181.00 | 186.10 | 184.55 | 184.6 |
Performance
1 Tag | +1.15% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -1.59% | ||
1 Monat | +15.85% | ||
3 Monate | -5.17% | ||
6 Monate | +28.46% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +49.39% | ||
3 Jahre | +4.71% | ||
5 Jahre | +186.00% | ||
10 Jahre | +244.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +4.42% | +8.69% | +49.39% | 42.23 Mio. | ||
-0.30% | +0.61% | +15.06% | +16.49% | 3.41 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.36% | +1.25% | -0.85% | +5.04% | 1.61 Mrd. | ||
-0.88% | -0.92% | -1.25% | +29.74% | 1.28 Mrd. | ||
+3.43% | +5.45% | -2.79% | -10.56% | 1.3 Mrd. | ||
0.00% | 0.00% | -11.30% | -19.08% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
+1.56% | +6.63% | +6.02% | -0.91% | 1.24 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
-2.96% | -3.64% | -10.13% | -11.28% | 1.13 Mrd. | ||
+2.80% | +0.81% | +10.04% | +1.63% | 1.2 Mrd. | ||
0.00% | +0.53% | -3.29% | +1.06% | 1.09 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
0.00% | +10.19% | +23.73% | +24.79% | 1.06 Mrd. | ||
+1.21% | +1.15% | +17.18% | +26.53% | 1.04 Mrd. | ||
Durchschnitt | +0.46% | -5.28% | -2.82% | +1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -6.43% | -3.68% | -1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:53 | 188.9 | 107 | 30 887 |
09:37:59 | 188.9 | 8 | 30 780 |
09:36:54 | 189 | 58 | 30 772 |
09:33:59 | 189 | 80 | 30 714 |
09:27:53 | 189.5 | 1 | 30 634 |
09:27:14 | 189.9 | 25 | 30 633 |
09:25:56 | 189.8 | 91 | 30 608 |
09:25:50 | 190 | 800 | 30 517 |
09:11:49 | 190 | 134 | 29 717 |
09:09:30 | 190 | 124 | 29 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.64% | ||
2023 | +27.75% | ||
2022 | -13.76% | ||
2021 | +33.46% | ||
2020 | +104.68% | ||
2019 | -32.57% | ||
2018 | -13.00% | ||
2017 | +43.51% | ||
2016 | +11.73% | ||
2015 | +15.09% | ||
2014 | +5.23% | ||
2013 | -17.02% | ||
2012 | -6.36% | ||
2011 | -21.81% | ||
2010 | -37.72% | ||
2009 | +241.40% | ||
2008 | -66.86% | ||
2007 | +37.73% | ||
2006 | -14.56% | ||
2005 | +61.04% | ||
2004 | +25.75% | ||
2003 | +260.14% | ||
2002 | +89.04% | ||
2001 | -49.66% | ||
2000 | -43.14% | ||
1999 | -34.02% | ||
1998 | -16.16% | ||
1997 | +43.39% | ||
1996 | -52.72% | ||
1995 | -22.73% |
- Börse
- Aktien
- A144DB Aktie
- A144DB Aktie
- Kurse Harrisons Malayalam Limited