Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 USD | +2.01% | +6.40% | -5.00% |
11.04. | HARROW, INC. : Bewertung von Craig-Hallum kaufen | ZM |
22.03. | HARROW, INC. : Bewertung von B. Riley kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10.62 $ | 10.19 $ | 10.43 $ | 10.64 $ |
Volumen | 360 844 | 317 493 | 376 840 | 202 734 |
Veränderung | +0.85% | -4.05% | +2.36% | +2.01% |
Eröffnung | 10.57 | 10.56 | 10.24 | 10.69 |
Hoch | 10.74 | 10.65 | 10.81 | 10.79 |
Tief | 10.44 | 10.11 | 10.04 | 10.37 |
Performance
1 Tag | +2.01% | ||
1 Woche | +6.40% | ||
Aktueller Monat | +4.42% | ||
1 Monat | -14.05% | ||
3 Monate | +12.35% | ||
6 Monate | -21.65% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -58.45% | ||
3 Jahre | +38.72% | ||
5 Jahre | +133.85% | ||
10 Jahre | +52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +6.40% | -5.00% | -58.45% | 369 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.80% | +2.24% | +6.01% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.63% | +11.87% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.64 | 29 250 | 140 241 |
21:59:44 | 10.65 | 100 | 110 991 |
21:59:43 | 10.64 | 100 | 110 891 |
21:59:36 | 10.65 | 100 | 110 791 |
21:59:28 | 10.65 | 100 | 110 691 |
21:59:24 | 10.63 | 100 | 110 591 |
21:59:15 | 10.63 | 100 | 110 491 |
21:58:39 | 10.65 | 100 | 110 391 |
21:58:35 | 10.64 | 113 | 110 291 |
21:58:28 | 10.64 | 100 | 110 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.00% | ||
2023 | -24.12% | ||
2022 | +70.83% | ||
2021 | +25.95% | ||
2020 | -11.83% | ||
2019 | +36.73% | ||
2018 | +234.71% | ||
2017 | -32.00% | ||
2016 | -63.92% | ||
2015 | -7.60% | ||
2014 | +123.21% | ||
2013 | -65.54% | ||
2012 | +103.13% | ||
2011 | -84.81% | ||
2010 | -47.33% | ||
2009 | +50.00% | ||
2008 | -63.64% | ||
2007 | +1’171.88% |
- Börse
- Aktien
- A2PBJD Aktie
- Kurse Harrow, Inc.