Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.24 CNY | -0.48% |
|
+1.73% | -9.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.15 ¥ | 8.17 ¥ | 8.2 ¥ | 8.28 ¥ | 8.24 ¥ | 8.24 ¥ |
Volumen | 2 375 100 | 4 264 898 | 3 152 800 | 2 426 000 | 1 553 200 | 1 553 200 |
Veränderung | -2.04% | +0.25% | +0.37% | +0.98% | -0.48% | -0.48% |
Eröffnung | 8.28 | 8.10 | 8.15 | 8.21 | 8.28 | 8.28 |
Hoch | 8.37 | 8.68 | 8.25 | 8.35 | 8.32 | 8.32 |
Tief | 8.15 | 8.08 | 8.01 | 8.10 | 8.21 | 8.21 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -12.53% | ||
3 Monate | -27.46% | ||
6 Monate | -9.15% | ||
Laufendes Jahr | -9.15% | ||
1 Jahr | +7.43% | ||
3 Jahre | -16.94% | ||
5 Jahre | +1.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.01](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 7.86](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.73% | -9.15% | +7.43% | 252 Mio. | ||
-0.53% | -4.64% | +39.98% | +76.06% | 23.93 Mrd. | ||
+1.88% | +3.46% | +15.95% | - | 10.42 Mrd. | ||
+0.31% | -6.17% | +7.99% | +25.83% | 10.24 Mrd. | ||
-1.56% | -8.92% | +13.03% | +22.08% | 9.7 Mrd. | ||
+1.66% | -0.50% | +58.33% | +26.35% | 8.83 Mrd. | ||
-0.11% | -1.14% | -13.99% | -19.57% | 7 Mrd. | ||
+4.18% | -3.99% | +16.83% | +14.60% | 3.13 Mrd. | ||
-1.85% | -7.13% | +71.76% | +44.92% | 3.12 Mrd. | ||
+0.43% | +0.39% | -7.63% | -8.23% | 2.48 Mrd. | ||
-5.12% | -6.21% | - | - | 2.31 Mrd. | ||
-0.09% | +2.36% | -9.61% | -10.88% | 2.3 Mrd. | ||
-.--% | -.--% | +25.83% | +11.76% | 1.53 Mrd. | ||
+1.24% | -3.64% | -10.97% | -3.12% | 1.09 Mrd. | ||
+1.95% | +3.93% | +7.16% | -3.23% | 1.08 Mrd. | ||
-0.84% | -3.28% | +46.01% | -13.18% | 1.05 Mrd. | ||
Durchschnitt | +0.03% | -3.01% | +16.77% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -4.01% | +23.98% | +33.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.15% | ||
2023 | +40.62% | ||
2022 | -4.73% | ||
2021 | +9.90% | ||
2020 | -16.76% | ||
2019 | -6.57% | ||
2018 | -43.75% | ||
2017 | -52.72% | ||
2016 | +125.95% |
- Börse
- Aktien
- A2H789 Aktie
- Kurse Harson Trading (China) Co.,Ltd.