Kurse Harvard Apparatus Regenerative Technology Inc.
Aktien
A2G84A
US09074M2026
HRGN
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.46 USD | +0.82% | +2.93% | -50.70% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 2.39 $ | 2.44 $ | 2.46 $ |
Volumen | 250 | 1 444 | 165 |
Veränderung | +∞% | +2.09% | +0.82% |
Eröffnung | 2.69 | 2.76 | 2.46 |
Hoch | 2.69 | 2.96 | 2.46 |
Tief | 2.39 | 2.44 | 2.46 |
Performance
1 Tag | +0.82% | ||
1 Woche | +2.93% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +1.65% | ||
3 Monate | -38.35% | ||
6 Monate | -59.00% | ||
Laufendes Jahr | -50.70% | ||
1 Jahr | -58.66% | ||
3 Jahre | +119.64% | ||
5 Jahre | +6.96% | ||
10 Jahre | -98.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +2.93% | -50.70% | -58.66% | 35.22 Mio. | ||
+0.20% | -0.21% | +7.84% | +4.90% | 218 Mrd. | ||
+0.61% | +0.71% | +7.35% | +2.48% | 184 Mrd. | ||
+0.98% | +1.61% | +13.04% | +25.77% | 135 Mrd. | ||
+1.15% | -0.42% | +26.03% | +40.28% | 107 Mrd. | ||
+1.37% | -1.96% | -1.33% | -9.55% | 62.38 Mrd. | ||
+0.22% | -1.37% | +11.80% | -3.01% | 51.37 Mrd. | ||
+0.82% | +5.47% | +4.81% | -3.30% | 50.9 Mrd. | ||
+1.40% | +1.24% | +0.30% | +4.16% | 40.87 Mrd. | ||
+2.11% | -7.85% | +2.78% | +1.55% | 36.28 Mrd. | ||
-0.54% | -0.50% | +26.14% | -6.51% | 31.88 Mrd. | ||
+0.08% | +26.82% | +18.76% | +38.49% | 24.39 Mrd. | ||
+1.80% | +3.20% | -2.42% | +8.53% | 19.05 Mrd. | ||
-4.89% | -3.56% | -15.30% | -39.92% | 18.78 Mrd. | ||
+2.97% | +3.75% | +10.56% | -7.64% | 17.2 Mrd. | ||
-0.46% | -0.89% | -7.96% | -23.27% | 12.43 Mrd. | ||
Durchschnitt | +0.54% | +1.66% | +3.23% | -1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.83% | +9.44% | +8.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:09 | 2.46 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.70% | ||
2023 | -9.27% | ||
2022 | +139.13% | ||
2021 | +84.00% | ||
2020 | -37.81% | ||
2019 | -2.43% | ||
2018 | +136.78% | ||
2017 | -95.11% | ||
2016 | -59.17% | ||
2015 | -31.45% | ||
2014 | -33.05% | ||
2013 | -20.83% |
- Börse
- Aktien
- A2G84A Aktie
- Kurse Harvard Apparatus Regenerative Technology Inc.