Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 AUD | -1.45% | -4.23% | -53.74% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.355 $ | 0.35 $ | 0.345 $ | 0.345 $ | 0.34 $ |
Volumen | 1 449 766 | 816 897 | 552 412 | 605 428 | 125 659 |
Veränderung | -1.39% | -1.41% | -1.43% | 0.00% | -1.45% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.35 | 0.345 |
Hoch | 0.36 | 0.36 | 0.36 | 0.35 | 0.345 |
Tief | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
Performance
1 Tag | -1.45% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -20.93% | ||
1 Monat | -21.84% | ||
3 Monate | -42.86% | ||
6 Monate | -56.96% | ||
Laufendes Jahr | -53.74% | ||
1 Jahr | -83.00% | ||
3 Jahre | -90.81% | ||
5 Jahre | -90.00% | ||
10 Jahre | -65.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -4.23% | -53.74% | -83.00% | 30.67 Mio. | ||
+0.46% | -3.11% | +1.50% | -20.97% | 9.75 Mrd. | ||
-2.51% | -2.66% | -13.13% | -6.61% | 3.87 Mrd. | ||
+1.84% | -2.61% | -19.24% | -27.60% | 2.8 Mrd. | ||
-1.27% | -2.79% | +9.10% | +15.67% | 2.49 Mrd. | ||
-0.40% | -7.58% | -2.95% | -26.92% | 2.4 Mrd. | ||
-3.33% | +3.20% | +51.83% | - | 417 Mio. | ||
-2.63% | 0.00% | +12.12% | -56.47% | 285 Mio. | ||
0.00% | -5.28% | +16.69% | +61.46% | 196 Mio. | ||
+2.76% | -14.17% | -18.90% | +3.00% | 116 Mio. | ||
-1.43% | +2.99% | +4.55% | -25.81% | 105 Mio. | ||
+4.68% | +2.63% | -23.65% | -26.33% | 97.11 Mio. | ||
+7.14% | +25.29% | +24.42% | -1.64% | 89.34 Mio. | ||
0.00% | +3.77% | +66.67% | +30.95% | 88.04 Mio. | ||
+1.43% | -6.58% | -4.05% | -13.41% | 87.61 Mio. | ||
0.00% | +7.81% | -18.82% | +33.55% | 81.1 Mio. | ||
Durchschnitt | +0.38% | +0.06% | +2.02% | -9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.07% | -1.99% | -15.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:50:56 | 0.34 | 10 000 | 125 659 |
02:50:14 | 0.34 | 2 200 | 115 659 |
02:50:14 | 0.34 | 1 200 | 113 459 |
02:46:06 | 0.34 | 190 | 112 259 |
02:43:57 | 0.34 | 400 | 112 069 |
02:43:57 | 0.34 | 410 | 111 669 |
02:36:27 | 0.34 | 16 812 | 111 259 |
02:32:22 | 0.34 | 298 | 94 447 |
02:32:22 | 0.34 | 115 | 94 149 |
02:32:22 | 0.34 | 1 033 | 94 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.06% | ||
2023 | -79.12% | ||
2022 | -32.31% | ||
2021 | +52.94% | ||
2020 | +47.83% | ||
2019 | -20.69% | ||
2018 | -59.72% | ||
2017 | +393.15% | ||
2016 | +5.80% | ||
2015 | -1.43% | ||
2014 | +40.00% | ||
2013 | -46.81% | ||
2012 | -27.69% | ||
2011 | -63.89% | ||
2010 | +140.00% | ||
2009 | +50.00% | ||
2008 | -74.36% |
- Börse
- Aktien
- A1H79R Aktie
- Kurse Hastings Technology Metals Limited