Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 TRY | -2.34% | -4.63% | +27.31% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 12.94 ₺ | 13 ₺ | 13.7 ₺ | 13.38 ₺ |
Volumen | 3 862 415 | 3 340 204 | 3 010 083 | 1 160 455 |
Veränderung | +0.31% | +0.46% | +5.38% | -2.34% |
Eröffnung | 13.18 | 12.95 | 12.98 | 13.89 |
Hoch | 13.18 | 13.06 | 13.85 | 13.90 |
Tief | 12.65 | 12.61 | 12.97 | 13.33 |
Performance
1 Tag | -2.34% | ||
1 Woche | -4.63% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -13.00% | ||
3 Monate | -15.32% | ||
6 Monate | -10.50% | ||
Laufendes Jahr | +27.31% | ||
1 Jahr | +71.98% | ||
3 Jahre | +105.32% | ||
5 Jahre | +860.31% | ||
10 Jahre | +1’123.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -4.63% | +27.31% | +71.98% | 26.05 Mio. | ||
-0.17% | +5.05% | +26.78% | -30.32% | 7.6 Mrd. | ||
+1.99% | +8.90% | +1.63% | +36.99% | 3.43 Mrd. | ||
+2.71% | +5.27% | +11.82% | +17.10% | 2.37 Mrd. | ||
+0.95% | +1.51% | +2.07% | +10.27% | 2.22 Mrd. | ||
+2.50% | +2.28% | +15.25% | +142.66% | 2.21 Mrd. | ||
+7.67% | +11.83% | +43.44% | +55.58% | 1.97 Mrd. | ||
+0.48% | -4.38% | +9.32% | +8.06% | 1.8 Mrd. | ||
-1.55% | -3.85% | +6.46% | +18.22% | 1.67 Mrd. | ||
+1.85% | +0.73% | -5.44% | +40.62% | 1.6 Mrd. | ||
+1.76% | +1.96% | +21.78% | +89.78% | 1.55 Mrd. | ||
+0.72% | -0.88% | +25.25% | +24.56% | 1.29 Mrd. | ||
-2.33% | +2.53% | +17.96% | +67.59% | 1.22 Mrd. | ||
+0.89% | -1.09% | -9.72% | -18.89% | 1.18 Mrd. | ||
+2.13% | -2.27% | +41.46% | +190.81% | 1.16 Mrd. | ||
-0.67% | -8.22% | +0.96% | -7.18% | 1.15 Mrd. | ||
Durchschnitt | +1.04% | +0.77% | +14.77% | +44.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.66% | +15.61% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:41 | 13.38 | 3 754 | 1 160 455 |
17:08:43 | 13.38 | 999 | 1 156 701 |
17:08:01 | 13.38 | 5 002 | 1 155 702 |
17:08:01 | 13.38 | 453 | 1 150 700 |
17:05:21 | 13.38 | 47 | 1 150 247 |
17:05:21 | 13.38 | 103 | 1 150 200 |
17:05:21 | 13.38 | 3 | 1 150 097 |
17:05:21 | 13.38 | 50 | 1 150 094 |
17:05:21 | 13.38 | 3 | 1 150 044 |
17:05:21 | 13.38 | 1 000 | 1 150 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.31% | ||
2023 | -13.14% | ||
2022 | +122.70% | ||
2021 | +16.85% | ||
2020 | +103.06% | ||
2019 | +73.92% | ||
2018 | -20.52% | ||
2017 | +38.06% | ||
2016 | +8.11% | ||
2015 | +5.38% | ||
2014 | +10.88% | ||
2013 | -31.33% | ||
2012 | -30.83% | ||
2011 | -72.29% |
- Börse
- Aktien
- A2DXY4 Aktie
- Kurse Hateks Hatay Tekstil Isletmeleri