Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 AUD | -9.30% | -7.14% | 0.00% |
11.04. | Havilah Resources Limited meldet die Ergebnisse für das am 31. Januar 2024 endende Halbjahr | CI |
08.03. | Havilah Resources durchschneidet Kupfer, Gold bei Eurinilla Dome | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.2 $ | 0.205 $ | 0.2 $ | 0.215 $ | 0.195 $ |
Volumen | 141 183 | 24 528 | 7 012 | 44 855 | 295 090 |
Veränderung | -4.76% | +2.50% | -2.44% | +7.50% | -9.30% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.21 | 0.22 |
Hoch | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 |
Tief | 0.20 | 0.21 | 0.20 | 0.21 | 0.195 |
Performance
1 Tag | -9.30% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -15.22% | ||
1 Monat | -7.14% | ||
3 Monate | +25.81% | ||
6 Monate | -23.53% | ||
1 Jahr | -31.58% | ||
3 Jahre | -23.53% | ||
5 Jahre | +14.71% | ||
10 Jahre | -2.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.30% | -7.14% | 0.00% | -31.58% | 44.95 Mio. | ||
+0.79% | +1.17% | -14.20% | -1.37% | 144 Mrd. | ||
-1.00% | -0.57% | -4.84% | +12.01% | 120 Mrd. | ||
-0.27% | +1.52% | +0.62% | +8.66% | 72.4 Mrd. | ||
-1.17% | +1.51% | +4.02% | +9.78% | 50.27 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
-1.23% | +3.10% | +40.21% | +16.09% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+9.71% | +24.74% | +82.03% | +86.88% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
+0.82% | -0.38% | +60.14% | +44.82% | 18.26 Mrd. | ||
-1.10% | -0.28% | +8.41% | -10.64% | 10.88 Mrd. | ||
-0.92% | -0.77% | +9.16% | +3.61% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-1.45% | -2.63% | +3.29% | -13.74% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | -0.07% | +2.72% | +22.19% | +21.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.70% | +9.21% | +15.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:35 | 0.195 | 1 | 289 091 |
08:10:35 | 0.195 | 4 000 | 289 090 |
07:46:25 | 0.2 | 18 239 | 285 090 |
07:46:25 | 0.2 | 3 500 | 266 851 |
07:36:15 | 0.2 | 17 450 | 263 351 |
07:36:15 | 0.2 | 4 000 | 245 901 |
07:36:15 | 0.2 | 124 999 | 241 901 |
07:08:14 | 0.21 | 2 533 | 116 902 |
07:08:14 | 0.21 | 1 915 | 114 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | -40.91% | ||
2022 | +88.57% | ||
2021 | -2.78% | ||
2020 | +71.43% | ||
2019 | -40.00% | ||
2018 | -31.37% | ||
2017 | -57.14% | ||
2016 | +153.19% | ||
2015 | +67.86% | ||
2014 | -44.00% | ||
2013 | -58.33% | ||
2012 | -10.45% | ||
2011 | -7.59% | ||
2010 | +22.88% | ||
2009 | +87.30% | ||
2008 | -83.16% | ||
2007 | +25.08% | ||
2006 | +67.98% | ||
2005 | -13.59% | ||
2004 | +207.46% | ||
2003 | +378.59% | ||
2002 | -65.00% |
- Börse
- Aktien
- 542176 Aktie
- Kurse Havilah Resources Limited