Kurse Havsfrun Investment AB
Aktien
932741
SE0000312043
HAV B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.4 SEK | -4.98% | -6.06% | -17.00% |
24.04. | Havsfrun Investment AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.02. | Havsfrun Investment AB (publ) meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 13.15 kr | 13.1 kr | 13.05 kr | 12.4 kr |
Volumen | 5 251 | 5 901 | 2 531 | 25 034 |
Veränderung | +0.77% | -0.38% | -0.38% | -4.98% |
Eröffnung | 13.05 | 13.15 | 13.00 | 13.00 |
Hoch | 13.85 | 13.50 | 13.10 | 13.30 |
Tief | 13.05 | 13.00 | 12.85 | 11.65 |
Performance
1 Tag | -4.98% | ||
1 Woche | -6.06% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -12.37% | ||
3 Monate | -13.89% | ||
6 Monate | +15.24% | ||
Laufendes Jahr | -17.00% | ||
1 Jahr | -18.42% | ||
3 Jahre | -50.10% | ||
5 Jahre | -26.41% | ||
10 Jahre | -34.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.98% | -6.06% | -17.00% | -18.42% | 14.02 Mio. | ||
+0.56% | +1.95% | +0.05% | +24.83% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +44.95% | 68.9 Mrd. | ||
+0.31% | +0.91% | +21.34% | +78.30% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +46.34% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +10.74% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.24 Mrd. | ||
Durchschnitt | +0.24% | +1.07% | +6.96% | +28.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.78% | +9.04% | +40.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:50 | 12.4 | 600 | 25 034 |
16:56:22 | 12.4 | 2 | 24 434 |
16:45:19 | 12.3 | 48 | 24 432 |
16:35:15 | 12.2 | 112 | 24 384 |
16:35:14 | 12.2 | 130 | 24 272 |
16:25:46 | 12.3 | 230 | 24 142 |
16:25:46 | 12.3 | 82 | 23 912 |
16:25:46 | 12.3 | 13 | 23 830 |
16:19:48 | 12.3 | 50 | 23 817 |
15:58:35 | 12.3 | 25 | 23 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.00% | ||
2023 | +0.95% | ||
2022 | -49.83% | ||
2021 | +43.90% | ||
2020 | +15.82% | ||
2019 | +4.42% | ||
2018 | -11.72% | ||
2017 | -3.03% | ||
2016 | -12.78% | ||
2015 | +9.13% | ||
2014 | +17.51% | ||
2013 | +18.00% | ||
2012 | +3.81% | ||
2011 | -15.99% | ||
2010 | -8.99% | ||
2009 | +14.55% | ||
2008 | -44.63% | ||
2007 | -16.06% | ||
2006 | +4.41% | ||
2005 | +13.33% | ||
2004 | 0.00% | ||
2003 | +140.00% | ||
2002 | +0.81% | ||
2001 | +14.81% | ||
2000 | +1.89% | ||
1999 | +24.71% | ||
1998 | +11.84% | ||
1997 | +8.57% | ||
1996 | -15.15% |
- Börse
- Aktien
- 932741 Aktie
- Kurse Havsfrun Investment AB