HAWAIIAN ELECTRIC INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.14 USD | -0.98% |
|
-3.43% | -28.54% |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.03 $ | 9.85 $ | 10.24 $ | 10.14 $ |
| Volumen | 3 326 204 | 2 240 818 | 3 443 035 | 2 028 188 |
| Veränderung | +1.52% | -1.79% | +3.96% | -0.98% |
| Eröffnung | 9.95 | 9.89 | 9.83 | 10.35 |
| Hoch | 10.15 | 10.08 | 10.36 | 10.39 |
| Tief | 9.93 | 9.77 | 9.77 | 10.06 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | -3.43% | ||
| Aktueller Monat | +2.94% | ||
| 1 Monat | -7.90% | ||
| 3 Monate | -24.27% | ||
| 6 Monate | -24.83% | ||
| Laufendes Jahr | -28.54% | ||
| 1 Jahr | -73.63% | ||
| 3 Jahre | -76.45% | ||
| 5 Jahre | -75.39% | ||
| 10 Jahre | -56.44% |
Volumen
MärkteTagesvolumen
2 028 188
Geschätztes Tagesvolumen
2 028 188
Durchschn. Volumen 20 Tage
3 461 908
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage USD
35 103 747.12
Rekordvolumen 1
58 708 158
Rekordvolumen 2
45 325 173
Rekordvolumen 3
35 671 397
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
1 116 939 231
Umsatz (USD)
3 682 166 000
Mitarbeiterzahl
3 652
Umsatz / Mitarbeiter (USD)
1 008 260
Streubesitz
99.67 %
Streubesitz (USD)
1 114 741 315
Täglich gehandeltes Kapital
3.14%
Extremkurse
1 Woche
9.77
10.39
1 Monat
8.7411.41
Laufendes Jahr
8.7416.03
1 Jahr
8.7440.16
3 Jahre
8.7445.97
5 Jahre
8.7455.15
10 Jahre
8.7455.15
Indikatoren
Gleitender Durchschnitt 5 Tage
10.03
Gleitender Durchschnitt 20 Tage
10.53
Gleitender Durchschnitt 50 Tage
11.16
Gleitender Durchschnitt 100 Tage
12.38
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
+3.89%
Kursdifferenz / (MMA50)
+10.07%
Kursdifferenz / (MMA100)
+22.06%
STIM
RSI 9 Tage
45.30
RSI 14 Tage
43.88
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.98% | -3.43% | -28.54% | -73.63% | 1.12 Mrd. | ||
| +0.34% | +2.91% | +13.35% | -9.34% | 141 Mrd. | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38 Mrd. | ||
| -0.41% | -0.17% | -2.95% | -2.00% | 77.91 Mrd. | ||
| -0.46% | +0.28% | +2.34% | +1.75% | 76.61 Mrd. | ||
| -0.16% | +1.83% | -7.40% | +2.20% | 67.83 Mrd. | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67 Mrd. | ||
| +0.10% | +1.60% | +8.66% | -3.32% | 46.52 Mrd. | ||
| +1.41% | +3.72% | - | - | 42.16 Mrd. | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88 Mrd. | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46 Mrd. | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95 Mrd. | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93 Mrd. | ||
| +1.28% | -0.84% | -3.66% | -3.66% | 31.85 Mrd. | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89 Mrd. | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69 Mrd. | ||
| Durchschnitt | +0.25% | +1.20% | +4.97% | +6.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.60% | +8.47% | +10.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5771965f45b9c8e08c3fa1623e.uSe45OAbhNamFfhqmBKnMobpMMxViARnzO3BK0EexLI.8E7BjNFq653ObZcC8leUZu7bd7hk-0MVjZy1EhN7vurfVPqqg1DQsektzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 10.14 | 142 687 | 1 722 673 |
| 21:59:58 | 10.13 | 1 100 | 1 579 986 |
| 21:59:58 | 10.13 | 600 | 1 578 886 |
| 21:59:57 | 10.14 | 224 | 1 578 286 |
| 21:59:56 | 10.13 | 200 | 1 578 062 |
| 21:59:56 | 10.13 | 100 | 1 577 862 |
| 21:59:56 | 10.13 | 5 300 | 1 577 762 |
| 21:59:56 | 10.13 | 2 200 | 1 572 462 |
| 21:59:54 | 10.13 | 482 | 1 570 262 |
| 21:59:54 | 10.14 | 196 | 1 569 780 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.54% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Börse
- Aktien
- 868056 Aktie
- Kurse Hawaiian Electric Industries, Inc.
