Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 USD | 0.00% | -34.88% | +86.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.12 $ | 0.14 $ | 0.14 $ |
Volumen | 20 999 | 39 584 | 20 000 | 41 413 |
Veränderung | +∞% | -44.19% | +16.67% | 0.00% |
Eröffnung | 0.49 | 0.10 | 0.14 | 0.14 |
Hoch | 0.49 | 0.21 | 0.14 | 0.14 |
Tief | 0.21 | 0.10 | 0.14 | 0.14 |
Performance
1 Woche | -34.88% | ||
Aktueller Monat | +16.67% | ||
1 Monat | -82.50% | ||
3 Monate | +97.74% | ||
6 Monate | -31.34% | ||
Laufendes Jahr | +86.67% | ||
1 Jahr | +16.67% | ||
3 Jahre | -86.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -34.88% | +86.67% | +16.67% | 777’311 | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8 Mrd. | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67 Mrd. | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25 Mrd. | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.36% | -2.48% | +6.55% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.17% | -0.17% | -0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.67% | ||
2023 | -58.33% | ||
2022 | -43.75% | ||
2021 | -92.80% | ||
2020 | -69.13% | ||
2019 | -71.20% |
- Börse
- Aktien
- A3DSVL Aktie
- Kurse Hawkeye Systems, Inc.