Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | +16.67% | -12.50% | -65.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.05.2024 | 27.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 0.04 $ | 0.03 $ | 0.035 $ |
Volumen | 6 000 | 1 000 | 535 000 |
Veränderung | +∞% | -25.00% | +16.67% |
Eröffnung | 0.06 | 0.03 | 0.04 |
Hoch | 0.06 | 0.03 | 0.04 |
Tief | 0.04 | 0.03 | 0.04 |
Performance
1 Tag | +16.67% | ||
1 Woche | -12.50% | ||
1 Monat | -65.00% | ||
3 Monate | -30.00% | ||
6 Monate | -63.16% | ||
Laufendes Jahr | -65.00% | ||
1 Jahr | -73.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | -12.50% | -65.00% | -73.08% | 406’863 | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | +0.75% | -0.36% | +16.74% | +69.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | +26.37% | +60.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.00% | ||
2023 | -23.08% |
- Börse
- Aktien
- A3DNJ5 Aktie
- Kurse Hawthorn Resources Corp.