Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
518 JPY | 0.00% | -2.08% | -7.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 520 ¥ | 516 ¥ | 516 ¥ | 518 ¥ |
Volumen | 21 000 | 26 600 | 17 600 | 8 900 |
Veränderung | -1.14% | -0.77% | 0.00% | +0.39% |
Eröffnung | 526.00 | 520.00 | 515.00 | 522.00 |
Hoch | 530.00 | 521.00 | 518.00 | 524.00 |
Tief | 520.00 | 516.00 | 512.00 | 517.00 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | -11.15% | ||
1 Monat | -9.28% | ||
3 Monate | -8.16% | ||
6 Monate | -13.95% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | +6.80% | ||
3 Jahre | -15.91% | ||
5 Jahre | -14.38% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | -7.66% | +6.80% | 28.38 Mio. | ||
+2.16% | +1.07% | +17.88% | +9.02% | 11.86 Mrd. | ||
-0.57% | +4.73% | +11.59% | -9.96% | 6.52 Mrd. | ||
-0.48% | -1.42% | +3.48% | +0.48% | 5.36 Mrd. | ||
0.00% | +2.22% | +17.35% | +13.30% | 5.17 Mrd. | ||
-1.25% | -1.45% | -20.30% | -28.46% | 2.73 Mrd. | ||
+0.35% | +0.87% | +4.70% | +3.95% | 1.95 Mrd. | ||
+0.84% | +10.03% | -3.47% | +8.06% | 1.41 Mrd. | ||
-0.77% | +0.91% | -9.23% | -15.91% | 971 Mio. | ||
-0.74% | -1.54% | -19.68% | -11.85% | 936 Mio. | ||
+0.32% | -2.97% | +24.46% | +37.31% | 854 Mio. | ||
+0.46% | -2.34% | +1.51% | -3.21% | 829 Mio. | ||
-4.92% | +0.24% | -29.98% | -55.91% | 537 Mio. | ||
-0.83% | -1.24% | -15.45% | -12.66% | 534 Mio. | ||
-3.38% | -8.57% | -2.99% | -10.29% | 490 Mio. | ||
+1.95% | -0.48% | -24.00% | +9.71% | 429 Mio. | ||
Durchschnitt | -0.43% | -1.76% | -3.24% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.72% | +7.47% | +0.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | +22.49% | ||
2022 | -10.37% | ||
2021 | -11.13% | ||
2020 | -19.80% | ||
2019 | +22.77% | ||
2018 | -34.31% | ||
2017 | +3.01% | ||
2016 | -25.60% | ||
2015 | +46.84% | ||
2014 | -4.82% | ||
2013 | +12.16% | ||
2012 | +15.63% | ||
2011 | -23.81% | ||
2010 | -28.81% | ||
2009 | +49.37% | ||
2008 | -21.78% | ||
2007 | -30.82% | ||
2006 | -27.00% | ||
2005 | +21.95% | ||
2004 | +65.66% | ||
2003 | +120.00% | ||
2002 | -49.44% | ||
2001 | -23.28% | ||
2000 | -17.14% | ||
1999 | +19.66% | ||
1998 | +67.14% | ||
1997 | -75.00% | ||
1996 | -0.71% | ||
1995 | -7.24% | ||
1994 | +6.67% | ||
1993 | -5.00% | ||
1992 | -30.23% |
- Börse
- Aktien
- 863512 Aktie
- Kurse Hayashikane Sangyo Co.,Ltd.