Kurse Hayat Communications Company K.S.C.P.
Aktien
HAYATCOMM
KW0EQ0602312
HAYATCOMM
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 KWD | +4.61% | +1.20% | -1.06% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0808 KWD | 0.0803 KWD | 0.084 KWD | 0.0842 KWD | 0.083 KWD |
Volumen | 100 | 12 110 | 4 200 | 14 320 | 17 760 |
Veränderung | -4.94% | -0.62% | +4.61% | +0.24% | -1.43% |
Eröffnung | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +4.61% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -7.69% | ||
3 Monate | -1.18% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | -1.06% | ||
1 Jahr | +50.00% | ||
3 Jahre | +19.15% | ||
5 Jahre | +68.00% | ||
10 Jahre | -1.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.61% | +1.20% | -1.06% | +50.00% | 23.06 Mio. | ||
-0.11% | -2.72% | -7.38% | +0.93% | 189 Mrd. | ||
+2.61% | -1.10% | +11.19% | +94.00% | 82.06 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.23 Mrd. | ||
+0.07% | -3.66% | +7.39% | +14.70% | 56.02 Mrd. | ||
+1.17% | +15.59% | +28.62% | +70.15% | 31.76 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
+1.23% | +1.10% | +12.98% | -8.16% | 20.13 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.62 Mrd. | ||
+0.75% | -2.62% | -10.60% | +1.66% | 17.1 Mrd. | ||
-0.69% | -0.86% | +17.54% | +18.75% | 11.26 Mrd. | ||
+0.92% | +2.70% | +9.69% | +37.73% | 7.36 Mrd. | ||
+1.89% | +4.01% | +5.55% | +6.29% | 6.87 Mrd. | ||
+1.60% | +3.52% | -20.01% | -52.10% | 6.75 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.51% | +2.99% | +13.53% | +22.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.31% | +12.60% | +29.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | +41.74% | ||
2022 | -43.49% | ||
2021 | +89.29% | ||
2020 | -25.33% | ||
2019 | +10.29% | ||
2018 | -1.45% | ||
2017 | +39.39% | ||
2016 | +16.47% | ||
2015 | -35.61% | ||
2014 | -32.65% | ||
2013 | +25.64% | ||
2012 | -3.70% | ||
2011 | -46.00% | ||
2010 | -6.25% | ||
2009 | -14.29% | ||
2008 | -32.53% | ||
2007 | +3.75% |
- Börse
- Aktien
- HAYATCOMM Aktie
- Kurse Hayat Communications Company K.S.C.P.