Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.3 LKR | 0.00% |
|
-0.37% | +7.31% |
08.05. | Hayleys Fibre PLC meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
08.05. | Hayleys Fibre PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.06.2024 | 20.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 54.9 ₨ | 55 ₨ | 54.1 ₨ | 54.3 ₨ | 54.3 ₨ | 54.3 ₨ |
Volumen | 2 331 | 2 156 | 2 608 | 2 376 | 1 309 | 1 309 |
Veränderung | +0.73% | +0.18% | -1.64% | +0.37% | 0.00% | 0.00% |
Eröffnung | 54.50 | 54.80 | 53.70 | 54.90 | 54.50 | 54.5 |
Hoch | 55.00 | 55.00 | 55.00 | 54.90 | 54.60 | 54.6 |
Tief | 54.50 | 54.00 | 53.70 | 54.30 | 53.00 | 53 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +2.45% | ||
3 Monate | +5.23% | ||
6 Monate | +3.82% | ||
Laufendes Jahr | +7.31% | ||
1 Jahr | -3.89% | ||
3 Jahre | -1.27% | ||
5 Jahre | +83.03% | ||
10 Jahre | +409.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 51.9](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 48](/images/extremecours_fleche.png)
![Kursextrem 40.1](/images/extremecours_fleche.png)
![Kursextrem 23.9333](/images/extremecours_fleche.png)
![Kursextrem 10.8333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | +7.31% | -3.89% | 4.27 Mio. | ||
-2.46% | -8.70% | +3.93% | +12.10% | 2.83 Mrd. | ||
+1.80% | -4.31% | -9.99% | -18.26% | 1.17 Mrd. | ||
+0.12% | -2.51% | -12.06% | -24.70% | 934 Mio. | ||
+2.45% | -2.94% | -13.51% | -9.52% | 651 Mio. | ||
-0.06% | -6.79% | +15.44% | +19.42% | 601 Mio. | ||
+0.66% | +3.14% | +0.55% | +28.85% | 377 Mio. | ||
+3.37% | -3.92% | -39.77% | -28.40% | 323 Mio. | ||
-1.35% | -1.35% | +0.79% | -8.72% | 299 Mio. | ||
+2.67% | -3.24% | -17.93% | -8.59% | 295 Mio. | ||
+1.23% | +0.61% | +1.23% | -12.77% | 269 Mio. | ||
+3.39% | -3.82% | -17.72% | +7.62% | 262 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
+7.99% | +1.59% | -40.93% | -70.46% | 238 Mio. | ||
+0.80% | +0.27% | +21.88% | +69.18% | 217 Mio. | ||
-0.38% | -2.79% | -1.32% | -12.85% | 199 Mio. | ||
Durchschnitt | +1.23% | -1.42% | -6.38% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -3.02% | -4.33% | -1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.31% | ||
2023 | -10.92% | ||
2022 | -30.14% | ||
2021 | +74.21% | ||
2020 | +52.17% | ||
2019 | +26.55% | ||
2018 | +0.83% | ||
2017 | -10.43% | ||
2016 | +34.39% | ||
2015 | +40.61% | ||
2014 | +70.40% | ||
2013 | -10.71% | ||
2012 | -22.22% | ||
2011 | -12.20% | ||
2010 | +16.31% | ||
2009 | +171.15% | ||
2008 | -55.17% | ||
2007 | -21.09% | ||
2006 | +5.00% | ||
2005 | -37.50% | ||
2004 | +28.00% | ||
2003 | +4.17% | ||
2002 | +24.44% | ||
2001 | +66.67% | ||
2000 | -3.23% | ||
1999 | -1.06% | ||
1998 | -1.74% | ||
1997 | -2.38% | ||
1996 | +78.18% | ||
1995 | -38.89% | ||
1994 | +35.00% | ||
1993 | +5.26% |
- Börse
- Aktien
- HEXP.N0000 Aktie
- Kurse Hayleys Fibre PLC