Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.3 LKR | -2.00% | +3.48% | +16.67% |
13.02. | Hayleys PLC meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
05.01. | Hayleys plc ernennt Timothy Speldewinde zum unabhängigen Non-Executive Director | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.5 ₨ | 81.1 ₨ | 84.9 ₨ | 85 ₨ | 83.3 ₨ |
Volumen | 219 565 | 90 426 | 434 875 | 470 032 | 6 112 755 |
Veränderung | -0.86% | +0.75% | +4.69% | +0.12% | -2.00% |
Eröffnung | 80.70 | 81.50 | 82.50 | 84.90 | 85.00 |
Hoch | 81.00 | 81.90 | 85.00 | 86.00 | 86.50 |
Tief | 80.00 | 81.00 | 82.50 | 83.50 | 83.00 |
Performance
1 Tag | -2.00% | ||
1 Woche | +3.48% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +1.34% | ||
3 Monate | +13.95% | ||
6 Monate | -2.12% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +21.43% | ||
3 Jahre | +14.90% | ||
5 Jahre | +420.62% | ||
10 Jahre | +194.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +3.48% | +16.67% | +21.43% | 211 Mio. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+2.47% | -2.71% | +7.52% | +15.02% | 11.01 Mrd. | ||
Durchschnitt | +0.44% | -0.72% | +3.11% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.37% | +7.14% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +5.00% | ||
2022 | -47.69% | ||
2021 | +213.63% | ||
2020 | +136.99% | ||
2019 | -6.47% | ||
2018 | -22.41% | ||
2017 | -10.74% | ||
2016 | -12.17% | ||
2015 | -9.56% | ||
2014 | +16.01% | ||
2013 | -3.27% | ||
2012 | -19.23% | ||
2011 | +8.70% | ||
2010 | +100.87% | ||
2009 | +99.71% | ||
2008 | -20.19% | ||
2007 | -16.80% | ||
2006 | +33.51% | ||
2005 | +4.77% | ||
2004 | +5.21% | ||
2003 | -17.24% | ||
2002 | +23.93% | ||
2001 | +49.05% | ||
2000 | -28.64% | ||
1999 | -20.37% | ||
1998 | -19.69% | ||
1997 | +30.30% | ||
1996 | +13.14% | ||
1995 | +78.39% | ||
1994 | -60.36% | ||
1993 | -16.67% | ||
1992 | -34.00% |
- Börse
- Aktien
- HAYL.N0000 Aktie
- Kurse Hayleys PLC