Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’155 JPY | -0.17% | -0.86% | +3.49% |
12.02. | Hazama Ando's Gewinn sinkt um 41% im Geschäftsjahr Q1-Q3 | MT |
08.02. | Hazama Ando Corporation gibt Dividendenprognose für das am 31. März 2024 endende Fiskaljahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1165 ¥ | 1154 ¥ | 1151 ¥ | 1157 ¥ | 1’155 ¥ |
Volumen | 1 017 000 | 932 500 | 1 092 600 | 916 500 | 289 900 |
Veränderung | +∞% | -0.94% | -0.26% | +0.52% | -0.17% |
Eröffnung | 1,175.00 | 1,161.00 | 1,153.00 | 1,158.00 | 1’153 |
Hoch | 1,177.00 | 1,163.00 | 1,159.00 | 1,162.00 | 1’159 |
Tief | 1,162.00 | 1,147.00 | 1,139.00 | 1,152.00 | 1’149 |
Performance
1 Tag | -0.17% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -3.59% | ||
3 Monate | -3.75% | ||
6 Monate | +7.64% | ||
Laufendes Jahr | +3.49% | ||
1 Jahr | +14.81% | ||
3 Jahre | +39.32% | ||
5 Jahre | +49.61% | ||
10 Jahre | +179.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -0.86% | +3.49% | +14.81% | 1.16 Mrd. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +47.30% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87 Mrd. | ||
+3.90% | +12.68% | +37.93% | -8.22% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95 Mrd. | ||
Durchschnitt | +0.40% | +2.05% | +18.43% | +25.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.83% | +14.20% | +24.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’155 | 800 | 289 900 |
04:29:09 | 1’155 | 100 | 289 100 |
04:28:44 | 1’154 | 100 | 289 000 |
04:28:14 | 1’153 | 100 | 288 900 |
04:28:10 | 1’154 | 100 | 288 800 |
04:28:08 | 1’154 | 200 | 288 700 |
04:28:08 | 1’154 | 200 | 288 500 |
04:28:08 | 1’154 | 300 | 288 300 |
04:28:08 | 1’154 | 800 | 288 000 |
04:28:08 | 1’154 | 1 100 | 287 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.67% | ||
2023 | +32.70% | ||
2022 | -2.77% | ||
2021 | +20.14% | ||
2020 | -24.37% | ||
2019 | +31.13% | ||
2018 | -17.69% | ||
2017 | +14.40% | ||
2016 | +17.71% | ||
2015 | -15.92% | ||
2014 | +107.73% | ||
2013 | +38.89% | ||
2012 | +55.17% | ||
2011 | +155.88% | ||
2010 | -18.07% | ||
2009 | +2.47% | ||
2008 | -19.00% | ||
2007 | -33.33% | ||
2006 | -58.33% | ||
2005 | +59.29% | ||
2004 | -6.22% | ||
2003 | -46.33% |
- Börse
- Aktien
- 914446 Aktie
- Kurse Hazama Ando Corporation