Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.5 BRL | -4.35% |
|
+10.83% | +17.30% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.06.2024 | 20.06.2024 | 24.06.2024 | |
---|---|---|---|
Kurs | 58 R$ | 68.48 R$ | 65.5 R$ |
Volumen | 300 | 853 | 1 |
Veränderung | +∞% | +18.07% | -4.35% |
Eröffnung | 58.00 | 63.24 | 65.50 |
Hoch | 58.00 | 69.31 | 65.50 |
Tief | 58.00 | 63.24 | 65.50 |
Performance
1 Tag | -4.35% | ||
1 Woche | +10.83% | ||
Aktueller Monat | +14.81% | ||
1 Monat | +14.81% | ||
3 Monate | +20.27% | ||
6 Monate | +0.66% | ||
Laufendes Jahr | +17.30% | ||
1 Jahr | +7.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 63.24](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
![Kursextrem 52.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | +10.83% | +17.30% | +7.36% | 156 Mrd. | ||
-0.41% | +0.54% | +16.44% | +42.65% | 569 Mrd. | ||
-1.60% | -1.53% | +16.96% | +41.91% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
-0.26% | -1.05% | +7.90% | +13.51% | 160 Mrd. | ||
+0.10% | +2.00% | +8.39% | +18.74% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
+0.68% | +1.75% | +23.29% | +3.41% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.33% | 101 Mrd. | ||
-0.95% | +0.38% | -12.77% | -4.24% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
+0.11% | +0.62% | +17.51% | +24.36% | 74.83 Mrd. | ||
Durchschnitt | -0.18% | +1.87% | +20.23% | +28.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.52% | +19.10% | +29.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.30% | ||
2023 | -22.40% | ||
2022 | +8.10% |
- Börse
- Aktien
- A2PR0R Aktie
- H1DB34 Aktie
- Kurse HDFC Bank Limited