Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 USD | +0.78% | +1.29% | -41.79% |
19.03. | HEALTHCARE REALTY TRUST INCORPORATED : Citigroup klebt neutral | ZM |
07.03. | HEALTHCARE REALTY TRUST INCORPORATED : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.38 $ | 14.38 $ | 14.03 $ | 14.14 $ |
Volumen | 3 434 344 | 4 604 487 | 4 020 587 | 3 602 248 |
Veränderung | +1.05% | 0.00% | -2.43% | +0.78% |
Eröffnung | 14.16 | 14.22 | 14.28 | 14.07 |
Hoch | 14.55 | 14.39 | 14.37 | 14.22 |
Tief | 14.16 | 14.06 | 13.94 | 14.00 |
Performance
1 Tag | +0.78% | ||
Aktueller Monat | -41.79% | ||
Laufendes Jahr | -41.79% | ||
3 Jahre | -55.98% | ||
5 Jahre | -53.65% | ||
10 Jahre | -43.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +1.29% | -41.79% | - | 5.39 Mrd. | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68 Mrd. | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -47.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53 Mrd. | ||
+1.18% | +2.39% | +1.37% | -5.13% | 1.41 Mrd. | ||
Durchschnitt | +0.86% | +1.96% | -5.28% | -1.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.84% | -2.19% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.14 | 368 172 | 3 241 489 |
21:59:58 | 14.12 | 15 716 | 2 873 317 |
21:59:58 | 14.12 | 115 | 2 857 601 |
21:59:58 | 14.12 | 100 | 2 857 486 |
21:59:57 | 14.12 | 100 | 2 857 386 |
21:59:57 | 14.12 | 100 | 2 857 286 |
21:59:57 | 14.12 | 100 | 2 857 186 |
21:59:57 | 14.12 | 100 | 2 857 086 |
21:59:57 | 14.12 | 100 | 2 856 986 |
21:59:57 | 14.12 | 100 | 2 856 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -23.23% | ||
2021 | +6.89% | ||
2020 | -11.30% | ||
2019 | +17.33% | ||
2018 | -11.46% | ||
2017 | +5.94% | ||
2016 | +7.06% | ||
2015 | +3.66% | ||
2014 | +28.20% | ||
2013 | -11.25% | ||
2012 | +29.16% | ||
2011 | -12.19% | ||
2010 | -1.35% | ||
2009 | -8.60% | ||
2008 | -7.52% | ||
2007 | -35.79% | ||
2006 | +18.85% | ||
2005 | -18.26% | ||
2004 | +13.85% | ||
2003 | +22.22% | ||
2002 | +4.46% | ||
2001 | +31.76% | ||
2000 | +36.00% | ||
1999 | -29.38% | ||
1998 | -23.54% | ||
1997 | +9.20% | ||
1996 | +15.22% | ||
1995 | +9.52% | ||
1994 | -6.67% | ||
1993 | +15.38% |
- Börse
- Aktien
- HR Aktie
- 886627 Aktie
- Kurse Healthcare Realty Trust