Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.127 USD | -1.55% | -1.85% | -10.44% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|
Kurs | 0.13 $ | 0.129 $ | 0.127 $ |
Volumen | 225 | 10 430 | 1 660 |
Veränderung | +∞% | -0.77% | -1.55% |
Eröffnung | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 |
Performance
1 Tag | -1.55% | ||
1 Woche | -1.85% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +6.72% | ||
3 Monate | -3.13% | ||
6 Monate | -15.28% | ||
Laufendes Jahr | -10.44% | ||
1 Jahr | -38.97% | ||
3 Jahre | -25.29% | ||
5 Jahre | -57.67% | ||
10 Jahre | -49.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -1.85% | -10.44% | -38.97% | 7 Mio. | ||
-3.09% | -9.50% | -42.91% | -50.33% | 12.85 Mrd. | ||
-1.10% | -2.71% | -31.07% | -46.31% | 11.12 Mrd. | ||
+1.13% | +16.94% | -15.33% | -24.26% | 7.31 Mrd. | ||
+0.17% | +1.28% | +14.51% | +24.76% | 6.39 Mrd. | ||
+0.88% | -5.51% | -13.20% | -11.41% | 5.68 Mrd. | ||
+1.11% | +1.59% | +73.90% | +78.91% | 4.95 Mrd. | ||
-0.90% | -1.78% | -3.36% | -23.29% | 4.63 Mrd. | ||
+0.15% | +0.65% | -6.07% | +26.64% | 3.96 Mrd. | ||
-0.34% | -7.24% | -18.76% | -27.62% | 3.18 Mrd. | ||
+0.45% | -4.05% | -13.46% | -28.80% | 2.79 Mrd. | ||
-1.94% | -2.71% | -18.62% | -0.35% | 1.99 Mrd. | ||
+4.02% | +2.87% | +115.51% | +165.24% | 2.01 Mrd. | ||
-0.98% | -6.21% | -8.12% | -23.23% | 1.75 Mrd. | ||
-0.18% | +1.01% | +10.92% | +44.91% | 1.59 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.06 Mrd. | ||
Durchschnitt | +0.10% | -1.63% | +2.09% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.34% | -7.90% | -9.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:30:57 | 0.127 | 1 660 | 3 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | -23.34% | ||
2022 | +23.25% | ||
2021 | +0.07% | ||
2020 | -18.81% | ||
2019 | -32.57% | ||
2018 | -39.11% | ||
2017 | +55.17% | ||
2016 | +81.25% | ||
2015 | +77.78% | ||
2014 | -74.29% | ||
2013 | -91.76% | ||
2012 | -27.97% | ||
2011 | +114.55% | ||
2010 | +52.78% | ||
2009 | -52.63% |
- Börse
- Aktien
- A1C2W5 Aktie
- Kurse HealthWarehouse.com, Inc.