Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.55 SEK | -0.15% | -0.31% | -8.18% |
23.04. | Heba Fastighets AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
07.02. | Heba Fastighets AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 31.25 kr | 32.15 kr | 32.6 kr | 32.55 kr |
Volumen | 69 113 | 40 809 | 21 879 | 21 398 |
Veränderung | -3.25% | +2.88% | +1.40% | -0.15% |
Eröffnung | 32.00 | 31.25 | 32.10 | 32.60 |
Hoch | 32.15 | 32.15 | 32.80 | 32.90 |
Tief | 31.20 | 31.25 | 31.85 | 32.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -6.20% | ||
1 Monat | -6.20% | ||
3 Monate | -4.26% | ||
6 Monate | +41.83% | ||
Laufendes Jahr | -8.18% | ||
1 Jahr | +5.00% | ||
3 Jahre | -45.57% | ||
5 Jahre | -14.06% | ||
10 Jahre | +53.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.31% | -8.18% | +5.00% | 489 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33 Mrd. | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64 Mrd. | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59 Mrd. | ||
+0.39% | +2.58% | +28.36% | +42.41% | 3.32 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51 Mrd. | ||
Durchschnitt | +1.05% | +3.44% | -2.18% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +4.30% | -4.88% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:30 | 32.55 | 16 | 20 855 |
12:59:30 | 32.55 | 13 | 20 839 |
12:59:30 | 32.55 | 117 | 20 826 |
12:59:30 | 32.55 | 77 | 20 709 |
12:59:30 | 32.55 | 85 | 20 632 |
12:59:30 | 32.55 | 40 | 20 547 |
12:59:30 | 32.55 | 357 | 20 507 |
12:59:30 | 32.55 | 180 | 20 150 |
12:59:30 | 32.55 | 29 | 19 970 |
12:59:30 | 32.55 | 315 | 19 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.18% | ||
2023 | -2.34% | ||
2022 | -53.93% | ||
2021 | +37.64% | ||
2020 | +32.83% | ||
2019 | +35.22% | ||
2018 | +15.12% | ||
2017 | -2.64% | ||
2016 | +14.04% | ||
2015 | +2.57% | ||
2014 | +29.67% | ||
2013 | +17.65% | ||
2012 | +6.25% | ||
2011 | -11.44% | ||
2010 | +23.18% | ||
2009 | +12.24% | ||
2008 | -16.24% | ||
2007 | -18.75% | ||
2006 | +66.15% | ||
2005 | +4.00% | ||
2004 | +32.28% | ||
2003 | +19.62% | ||
2002 | +17.04% | ||
2001 | +21.62% | ||
2000 | +24.72% | ||
1999 | +1.14% | ||
1998 | -1.68% | ||
1997 | +16.99% | ||
1996 | +27.50% | ||
1995 | +10.09% | ||
1994 | +7.92% |
- Börse
- Aktien
- A3DM19 Aktie
- Kurse Heba Fastighets AB