Kurse Hebei Gongda Keya Energy Technology Co.,Ltd.
Aktien
301197
CNE100005JS7
301197
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 CNY | +2.48% | +6.23% | -27.35% |
24.04. | Hebei Gongda Keya Energy Technology Co.,Ltd. schlägt Bardividende für 2023 vor | CI |
23.04. | Hebei Gongda Keya Energy Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.95 ¥ | 12.9 ¥ | 13.74 ¥ | 13.32 ¥ | 13.65 ¥ |
Volumen | 1 264 708 | 1 047 941 | 4 275 560 | 4 953 902 | 4 000 037 |
Veränderung | +0.78% | -0.39% | +6.51% | -3.06% | +2.48% |
Eröffnung | 12.96 | 12.86 | 12.86 | 13.61 | 13.30 |
Hoch | 13.16 | 13.29 | 13.96 | 14.16 | 13.87 |
Tief | 12.53 | 12.70 | 12.79 | 13.30 | 13.01 |
Performance
1 Tag | +2.48% | ||
1 Woche | +6.23% | ||
1 Monat | +4.28% | ||
3 Monate | +2.25% | ||
6 Monate | -31.44% | ||
Laufendes Jahr | -27.35% | ||
1 Jahr | -43.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +6.23% | -27.35% | -43.62% | 227 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.28% | -4.25% | -5.08% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.48% | +17.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.35% | ||
2023 | -8.30% | ||
2022 | -45.33% |
- Börse
- Aktien
- 301197 Aktie
- Kurse Hebei Gongda Keya Energy Technology Co.,Ltd.