Kurse Hebei Hengshui Laobaigan Liquor Co., Ltd.
Aktien
A0M4KY
CNE000001CX2
600559
Distillerien / Weinbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.18 CNY | -1.57% |
|
-4.32% | -19.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.74 ¥ | 18.83 ¥ | 18.92 ¥ | 18.47 ¥ | 18.18 ¥ |
Volumen | 15 423 120 | 14 815 750 | 10 644 030 | 11 862 400 | 15 669 340 |
Veränderung | -1.37% | +0.48% | +0.48% | -2.38% | -1.57% |
Eröffnung | 18.74 | 18.79 | 18.73 | 18.82 | 18.45 |
Hoch | 19.13 | 19.23 | 18.95 | 18.86 | 18.69 |
Tief | 18.40 | 18.68 | 18.58 | 18.45 | 18.16 |
Performance
1 Tag | -1.57% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -18.69% | ||
1 Monat | -20.89% | ||
3 Monate | -0.98% | ||
6 Monate | -19.38% | ||
Laufendes Jahr | -19.38% | ||
1 Jahr | -27.74% | ||
3 Jahre | -29.18% | ||
5 Jahre | +38.88% | ||
10 Jahre | +295.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 18.16](/images/extremecours_fleche.png)
![Kursextrem 15.19](/images/extremecours_fleche.png)
![Kursextrem 15.19](/images/extremecours_fleche.png)
![Kursextrem 15.19](/images/extremecours_fleche.png)
![Kursextrem 8.1](/images/extremecours_fleche.png)
![Kursextrem 4.4615](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -4.32% | -19.38% | -27.74% | 2.29 Mrd. | ||
-1.55% | -0.25% | -14.98% | -14.37% | 254 Mrd. | ||
-1.24% | -1.66% | -8.74% | -21.84% | 68.39 Mrd. | ||
-2.37% | -2.82% | -8.60% | +13.63% | 35.4 Mrd. | ||
-3.17% | -4.40% | -20.03% | -32.40% | 29.07 Mrd. | ||
-1.87% | -5.29% | -26.53% | -38.81% | 16.74 Mrd. | ||
-3.38% | -4.34% | -9.33% | -15.84% | 13.65 Mrd. | ||
-1.52% | -8.08% | -13.62% | -29.44% | 11.36 Mrd. | ||
-0.88% | +1.26% | +14.20% | +39.78% | 10.87 Mrd. | ||
-2.63% | -3.06% | -5.23% | -14.32% | 7.93 Mrd. | ||
-0.51% | -4.97% | -0.60% | -21.50% | 6.5 Mrd. | ||
-2.08% | -0.86% | -13.26% | -7.62% | 6.33 Mrd. | ||
-1.75% | -3.90% | -13.49% | -21.07% | 3.23 Mrd. | ||
-3.34% | -12.28% | -41.40% | -54.73% | 2.6 Mrd. | ||
-1.90% | -5.95% | -35.97% | -36.80% | 2.52 Mrd. | ||
+0.54% | -7.12% | -31.61% | -53.33% | 2.42 Mrd. | ||
Durchschnitt | -1.83% | -4.14% | -15.54% | -21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | -2.09% | -13.42% | -15.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.38% | ||
2023 | -18.09% | ||
2022 | -1.47% | ||
2021 | -11.25% | ||
2020 | +180.07% | ||
2019 | +18.22% | ||
2018 | -44.13% | ||
2017 | +32.63% | ||
2016 | -2.98% | ||
2015 | +21.95% | ||
2014 | +89.99% | ||
2013 | -29.79% | ||
2012 | +77.58% | ||
2011 | -44.67% | ||
2010 | +50.60% | ||
2009 | +212.11% | ||
2008 | -63.66% | ||
2007 | +414.95% | ||
2006 | +45.52% | ||
2005 | -21.50% | ||
2004 | -19.71% | ||
2003 | -36.57% | ||
2002 | -20.98% |
- Börse
- Aktien
- A0M4KY Aktie
- Kurse Hebei Hengshui Laobaigan Liquor Co., Ltd.