Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.96 CNY | -1.00% | +10.22% | -27.27% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.71 ¥ | 4.64 ¥ | 4.82 ¥ | 5.01 ¥ | 4.96 ¥ | 4.96 ¥ |
Volumen | 9 250 100 | 7 081 400 | 12 549 400 | 11 559 300 | 10 314 600 | 10 314 600 |
Veränderung | +2.84% | -1.49% | +3.88% | +3.94% | -1.00% | -1.00% |
Eröffnung | 4.69 | 4.71 | 4.69 | 4.80 | 5.02 | 5.02 |
Hoch | 4.76 | 4.74 | 4.87 | 5.02 | 5.06 | 5.06 |
Tief | 4.67 | 4.64 | 4.64 | 4.78 | 4.85 | 4.85 |
Performance
1 Tag | -1.00% | ||
1 Woche | +10.22% | ||
Aktueller Monat | -10.31% | ||
1 Monat | -10.31% | ||
3 Monate | -26.30% | ||
6 Monate | -31.49% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -25.64% | ||
3 Jahre | -60.32% | ||
5 Jahre | -40.88% | ||
10 Jahre | +20.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +10.22% | -27.27% | -25.64% | 366 Mio. | ||
-0.67% | -4.79% | -14.03% | +7.96% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.99% | -8.78% | +1.61% | +31.80% | 153 Mrd. | ||
-0.34% | -1.55% | +4.31% | +9.90% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-2.96% | -1.47% | +15.64% | +148.54% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.70% | +3.29% | -21.54% | +6.24% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-6.87% | -6.50% | -6.67% | +36.87% | 34.92 Mrd. | ||
-0.80% | -2.60% | -12.60% | +10.31% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.30% | +0.18% | -3.68% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | -1.35% | -2.31% | +26.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | +17.59% | ||
2022 | -43.52% | ||
2021 | -24.82% | ||
2020 | +66.18% | ||
2019 | +44.97% | ||
2018 | -33.92% | ||
2017 | -60.68% | ||
2016 | -23.06% | ||
2015 | +162.59% | ||
2014 | +216.95% |
- Börse
- Aktien
- 300368 Aktie
- Kurse Hebei Huijin Group Co., Ltd.