Kurse Hedef Girisim Sermayesi Yatirim Ortakligi
Aktien
HDFGS
TREHEDF00017
HDFGS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 TRY | -0.50% | -1.96% | +11.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 2.05 ₺ | 2.08 ₺ | 2.01 ₺ | 2 ₺ |
Volumen | 21 313 310 | 30 293 030 | 31 291 230 | 19 183 070 |
Veränderung | +0.49% | +1.46% | -3.37% | -0.50% |
Eröffnung | 2.04 | 2.05 | 2.09 | 2.01 |
Hoch | 2.08 | 2.12 | 2.10 | 2.03 |
Tief | 2.03 | 2.04 | 2.00 | 1.97 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -6.54% | ||
3 Monate | -0.99% | ||
6 Monate | -0.50% | ||
Laufendes Jahr | +11.73% | ||
1 Jahr | +51.17% | ||
3 Jahre | +38.63% | ||
5 Jahre | +411.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.96% | +11.73% | +51.17% | 35.3 Mio. | ||
0.00% | -1.17% | +16.44% | +34.42% | 3.1 Mrd. | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
-0.61% | +1.87% | +17.80% | +14.90% | 790 Mio. | ||
-0.56% | -0.48% | +9.81% | +24.82% | 673 Mio. | ||
-3.63% | -3.26% | +28.17% | +105.79% | 570 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 508 Mio. | ||
-1.25% | -8.17% | +34.47% | +119.80% | 502 Mio. | ||
-2.38% | +5.31% | +80.62% | +165.09% | 342 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 312 Mio. | ||
+4.49% | +5.14% | +29.59% | +147.52% | 309 Mio. | ||
-4.31% | 0.00% | +1.83% | -5.93% | 295 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 275 Mio. | ||
+3.59% | +0.58% | +41.46% | +17.86% | 246 Mio. | ||
-0.68% | -1.02% | +0.52% | +14.82% | 228 Mio. | ||
Durchschnitt | -0.36% | -0.26% | +16.82% | +39.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.28% | +14.29% | +25.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 2 | 1 | 19 183 076 |
17:09:53 | 2 | 225 | 19 183 075 |
17:09:52 | 2 | 1 | 19 182 850 |
17:09:48 | 2 | 1 | 19 182 849 |
17:09:34 | 2 | 1 | 19 182 848 |
17:09:31 | 2 | 1 | 19 182 847 |
17:09:28 | 2 | 1 | 19 182 846 |
17:09:26 | 2 | 1 | 19 182 845 |
17:09:23 | 2 | 1 | 19 182 844 |
17:09:21 | 2 | 1 | 19 182 843 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.73% | ||
2023 | -21.81% | ||
2022 | +77.29% | ||
2021 | -58.34% | ||
2020 | +249.50% | ||
2019 | +125.00% | ||
2018 | -45.67% | ||
2017 | +142.27% | ||
2016 | -37.05% | ||
2015 | +53.43% |
- Börse
- Aktien
- HDFGS Aktie
- Kurse Hedef Girisim Sermayesi Yatirim Ortakligi