Kurse Heeton Holdings Limited
Aktien
757620
SG1O44912994
5DP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 SGD | +1.85% | +1.85% | +5.77% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.275 $ | 0.275 $ | 0.27 $ | 0.275 $ |
Volumen | 45 300 | 17 600 | 62 500 | 19 100 |
Veränderung | +1.85% | 0.00% | -1.82% | +1.85% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.28 |
Hoch | 0.28 | 0.28 | 0.28 | 0.28 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | +1.85% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +3.77% | ||
3 Monate | +3.77% | ||
6 Monate | +5.77% | ||
Laufendes Jahr | +5.77% | ||
1 Jahr | +7.84% | ||
3 Jahre | +41.03% | ||
5 Jahre | -13.17% | ||
10 Jahre | -40.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.85% | +5.77% | +7.84% | 97.43 Mio. | ||
+0.40% | +3.37% | -10.95% | -32.01% | 27.77 Mrd. | ||
+3.71% | +8.08% | +9.82% | -15.64% | 27.05 Mrd. | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3 Mrd. | ||
-1.53% | +1.63% | +49.38% | +75.59% | 23.85 Mrd. | ||
+0.13% | +2.61% | +8.72% | -26.31% | 20.92 Mrd. | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13 Mrd. | ||
-0.81% | -0.41% | +28.06% | +72.26% | 16.64 Mrd. | ||
+1.03% | +2.08% | -12.37% | -26.21% | 15.27 Mrd. | ||
+0.82% | +2.94% | +1.87% | -14.19% | 15.05 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54 Mrd. | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81 Mrd. | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57 Mrd. | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61 Mrd. | ||
-2.82% | -2.70% | +0.38% | -23.75% | 12.21 Mrd. | ||
Durchschnitt | -0.38% | +1.70% | +5.44% | +16.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.94% | +7.10% | +18.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:55 | 0.275 | 100 | 19 100 |
11:04:55 | 0.275 | 9 900 | 19 000 |
09:51:00 | 0.275 | 2 000 | 9 100 |
04:21:22 | 0.27 | 5 000 | 7 100 |
03:00:03 | 0.28 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.77% | ||
2023 | -10.34% | ||
2022 | -4.92% | ||
2021 | +58.03% | ||
2020 | -36.72% | ||
2019 | -8.50% | ||
2018 | -12.28% | ||
2017 | +50.00% | ||
2016 | -9.52% | ||
2015 | -31.15% | ||
2014 | -3.17% | ||
2013 | +16.31% | ||
2012 | +80.56% | ||
2011 | -25.00% | ||
2010 | +14.29% | ||
2009 | +121.06% | ||
2008 | -68.07% | ||
2007 | +85.94% | ||
2006 | +33.33% | ||
2005 | -7.69% | ||
2004 | -14.75% | ||
2003 | 0.00% |
- Börse
- Aktien
- 757620 Aktie
- Kurse Heeton Holdings Limited