Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 CNY | +0.16% | +2.25% | -17.21% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.17 ¥ | 6.16 ¥ | 6.19 ¥ | 6.34 ¥ | 6.35 ¥ |
Volumen | 5 517 430 | 5 336 640 | 9 433 342 | 11 352 420 | 9 153 537 |
Veränderung | -0.64% | -0.16% | +0.49% | +2.42% | +0.16% |
Eröffnung | 6.21 | 6.15 | 6.11 | 6.20 | 6.48 |
Hoch | 6.21 | 6.20 | 6.19 | 6.34 | 6.49 |
Tief | 6.12 | 6.13 | 6.07 | 6.18 | 6.30 |
Performance
1 Tag | +0.16% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -5.51% | ||
3 Monate | -9.93% | ||
6 Monate | -21.41% | ||
Laufendes Jahr | -17.21% | ||
1 Jahr | -29.52% | ||
3 Jahre | -29.11% | ||
5 Jahre | +77.26% | ||
10 Jahre | +48.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +2.25% | -17.21% | -29.52% | 539 Mio. | ||
-0.41% | -1.57% | +12.50% | -12.28% | 37.83 Mrd. | ||
-2.10% | -1.08% | -8.37% | -53.32% | 7.37 Mrd. | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.64 Mrd. | ||
-3.18% | -3.34% | -6.16% | -22.49% | 6.09 Mrd. | ||
+1.00% | +2.02% | -3.58% | +5.90% | 5.7 Mrd. | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.54 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13 Mrd. | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.15 Mrd. | ||
-0.51% | -0.48% | +6.96% | -3.25% | 3.89 Mrd. | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.96 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.88 Mrd. | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.69 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -1.43% | +0.00% | -1.02% | -3.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.66% | +4.16% | -5.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.21% | ||
2023 | -14.87% | ||
2022 | -7.11% | ||
2021 | -21.95% | ||
2020 | +105.67% | ||
2019 | +140.13% | ||
2018 | -33.43% | ||
2017 | -40.94% | ||
2016 | -11.34% | ||
2015 | +27.33% | ||
2014 | +11.21% | ||
2013 | -13.91% | ||
2012 | -20.79% | ||
2011 | -31.16% | ||
2010 | +60.73% | ||
2009 | +52.01% | ||
2008 | +11.87% | ||
2007 | +93.75% | ||
2006 | +56.10% | ||
2005 | -32.63% | ||
2004 | -9.75% | ||
2003 | -22.75% | ||
2002 | -50.24% | ||
2001 | -30.93% | ||
2000 | +142.82% | ||
1999 | +4.27% | ||
1998 | -20.35% | ||
1997 | -13.94% |
- Börse
- Aktien
- 000713 Aktie
- Kurse Hefei Fengle Seed Co.,Ltd