Kurse Hefei Gocom Information Technology Co.,Ltd.
Aktien
688367
CNE1000050X7
688367
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.13 CNY | -1.28% | -3.17% | -26.40% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 ¥ | 13.24 ¥ | 13.32 ¥ | 13.3 ¥ | 13.13 ¥ |
Volumen | 544 526 | 624 468 | 593 478 | 440 984 | 348 467 |
Veränderung | -0.44% | -1.93% | +0.60% | -0.15% | -1.28% |
Eröffnung | 13.37 | 13.50 | 13.26 | 13.40 | 13.30 |
Hoch | 13.69 | 13.77 | 13.66 | 13.57 | 13.54 |
Tief | 13.37 | 13.23 | 13.25 | 13.09 | 13.11 |
Performance
1 Tag | -1.28% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +2.74% | ||
3 Monate | +5.55% | ||
6 Monate | -28.45% | ||
Laufendes Jahr | -26.40% | ||
1 Jahr | -27.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -3.17% | -26.40% | -27.66% | 158 Mio. | ||
-0.50% | -1.23% | +15.70% | +26.69% | 88.97 Mrd. | ||
-0.62% | -3.72% | +14.29% | +58.18% | 67.68 Mrd. | ||
-2.14% | -1.83% | +20.84% | +58.70% | 37.7 Mrd. | ||
-1.25% | -1.68% | +7.29% | +18.24% | 28.13 Mrd. | ||
-1.07% | -0.75% | +8.90% | -5.13% | 27.51 Mrd. | ||
-1.75% | -3.29% | +1.26% | +9.94% | 26.25 Mrd. | ||
-0.38% | -1.39% | +19.29% | +33.90% | 25.22 Mrd. | ||
-2.97% | -5.16% | +3.65% | +31.76% | 23.33 Mrd. | ||
+0.71% | -0.33% | +20.82% | +24.27% | 18.95 Mrd. | ||
-0.54% | -2.42% | -6.72% | +4.69% | 14.2 Mrd. | ||
-4.59% | -6.31% | +8.58% | +37.07% | 13.11 Mrd. | ||
-1.40% | -3.69% | -13.44% | +7.90% | 13.07 Mrd. | ||
-0.17% | +0.76% | +45.94% | +81.13% | 12.3 Mrd. | ||
-2.63% | -3.40% | +44.94% | +116.21% | 11.25 Mrd. | ||
-3.11% | -4.23% | +11.71% | +66.95% | 10.97 Mrd. | ||
Durchschnitt | -1.48% | -2.39% | +11.04% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -1.80% | +13.46% | +35.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | +12.77% | ||
2022 | -36.64% | ||
2021 | +4.04% |
- Börse
- Aktien
- 688367 Aktie
- Kurse Hefei Gocom Information Technology Co.,Ltd.