Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.99 CNY | +2.37% |
|
+1.55% | -34.70% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.05 ¥ | 18.79 ¥ | 17.88 ¥ | 18.55 ¥ | 18.99 ¥ |
Volumen | 931 382 | 516 470 | 413 103 | 608 741 | 523 247 |
Veränderung | +1.87% | -1.36% | -4.84% | +3.75% | +2.37% |
Eröffnung | 18.65 | 18.91 | 18.79 | 17.88 | 18.20 |
Hoch | 19.70 | 19.05 | 18.79 | 18.87 | 19.09 |
Tief | 18.65 | 18.27 | 17.88 | 17.88 | 18.01 |
Performance
1 Tag | +2.37% | ||
1 Woche | +1.55% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -0.37% | ||
3 Monate | -12.53% | ||
6 Monate | -29.80% | ||
Laufendes Jahr | -34.70% | ||
1 Jahr | -32.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.88](/images/extremecours_fleche.png)
![Kursextrem 16.49](/images/extremecours_fleche.png)
![Kursextrem 14.37](/images/extremecours_fleche.png)
![Kursextrem 14.37](/images/extremecours_fleche.png)
![Kursextrem 14.37](/images/extremecours_fleche.png)
![Kursextrem 14.37](/images/extremecours_fleche.png)
![Kursextrem 14.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +1.55% | -34.70% | -32.87% | 154 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-1.04% | +0.57% | -20.40% | -9.66% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +0.91% | +0.56% | +4.47% | +12.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.02% | +19.13% | +35.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.70% | ||
2023 | -2.19% | ||
2022 | -46.68% |
- Börse
- Aktien
- 688251 Aktie
- Kurse Hefei Jingsong Intelligent Technology Co.,Ltd.