Kurse Hefei Kewell Power System Co.,Ltd.
Aktien
688551
CNE100004322
688551
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.31 CNY | -2.78% | -6.19% | -38.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.63 ¥ | 37.2 ¥ | 37.46 ¥ | 36.32 ¥ | 35.31 ¥ |
Volumen | 1 005 507 | 596 580 | 970 959 | 964 930 | 779 212 |
Veränderung | -0.03% | -1.14% | +0.70% | -3.04% | -2.78% |
Eröffnung | 37.64 | 37.51 | 37.02 | 37.19 | 36.48 |
Hoch | 38.50 | 37.51 | 37.65 | 37.19 | 36.65 |
Tief | 37.38 | 36.99 | 36.70 | 36.22 | 35.30 |
Performance
1 Tag | -2.78% | ||
1 Woche | -6.19% | ||
Aktueller Monat | -13.24% | ||
1 Monat | -20.15% | ||
3 Monate | -31.74% | ||
6 Monate | -22.05% | ||
Laufendes Jahr | -38.16% | ||
1 Jahr | -45.74% | ||
3 Jahre | +2.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -6.19% | -38.16% | -45.74% | 409 Mio. | ||
+0.58% | -2.25% | +60.93% | +144.91% | 6.43 Mrd. | ||
+0.54% | +6.43% | +32.16% | +29.72% | 3.7 Mrd. | ||
-0.25% | -3.16% | -7.43% | -17.03% | 3.28 Mrd. | ||
-1.15% | +0.12% | -17.49% | -12.21% | 2.13 Mrd. | ||
-0.82% | -4.49% | -13.44% | -32.62% | 2.06 Mrd. | ||
+0.89% | +0.15% | +6.10% | -15.36% | 1.91 Mrd. | ||
+1.56% | -6.68% | +9.44% | -12.88% | 1.05 Mrd. | ||
+3.00% | -4.38% | +83.67% | +133.77% | 918 Mio. | ||
-2.67% | -6.53% | -22.97% | -19.25% | 859 Mio. | ||
+20.01% | +15.73% | +9.32% | -10.12% | 752 Mio. | ||
+0.61% | -4.93% | +5.48% | -6.16% | 749 Mio. | ||
-3.55% | -4.44% | -33.80% | -50.29% | 742 Mio. | ||
-1.44% | -2.76% | -23.00% | -30.75% | 742 Mio. | ||
+0.28% | -0.68% | +14.72% | -21.71% | 629 Mio. | ||
-1.96% | -6.30% | -34.84% | -24.65% | 612 Mio. | ||
Durchschnitt | +0.80% | -1.41% | +1.92% | +0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -1.00% | +16.35% | +30.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.16% | ||
2023 | +17.01% | ||
2022 | -15.70% | ||
2021 | +66.40% | ||
2020 | -31.11% |
- Börse
- Aktien
- 688551 Aktie
- Kurse Hefei Kewell Power System Co.,Ltd.