Kurse Hefei Taihe Intelligent Technology Group Co.,Ltd.
Aktien
603656
CNE100002Y82
603656
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 CNY | -0.57% | +4.48% | -23.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.66 ¥ | 11.8 ¥ | 12.02 ¥ | 12.2 ¥ | 12.13 ¥ |
Volumen | 4 309 060 | 3 861 960 | 3 588 300 | 4 234 000 | 7 071 900 |
Veränderung | +0.43% | +1.20% | +1.86% | +1.50% | -0.57% |
Eröffnung | 11.60 | 11.67 | 11.74 | 11.96 | 12.15 |
Hoch | 11.85 | 11.90 | 12.06 | 12.34 | 12.16 |
Tief | 11.19 | 11.58 | 11.67 | 11.84 | 11.71 |
Performance
1 Tag | -0.57% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -7.83% | ||
3 Monate | -7.33% | ||
6 Monate | -3.50% | ||
Laufendes Jahr | -23.47% | ||
1 Jahr | -5.38% | ||
3 Jahre | -8.80% | ||
5 Jahre | -29.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +4.48% | -23.47% | -5.38% | 304 Mio. | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.27 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -34.12% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419 Mio. | ||
0.00% | +1.10% | -29.23% | -39.47% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366 Mio. | ||
Durchschnitt | +1.25% | +1.54% | +8.38% | +55.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.82% | +0.39% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.47% | ||
2023 | +39.89% | ||
2022 | -8.92% | ||
2021 | -15.26% | ||
2020 | -2.00% | ||
2019 | +7.15% | ||
2018 | -38.51% | ||
2017 | +41.24% |
- Börse
- Aktien
- 603656 Aktie
- Kurse Hefei Taihe Intelligent Technology Group Co.,Ltd.