Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.22 TRY | -2.06% | -1.62% | -24.28% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 15.36 ₺ | 15.42 ₺ | 15.54 ₺ | 15.22 ₺ |
Volumen | 27 090 510 | 43 788 180 | 44 629 470 | 39 642 830 |
Veränderung | +0.20% | +0.39% | +0.78% | -2.06% |
Eröffnung | 15.38 | 15.38 | 15.49 | 15.58 |
Hoch | 15.52 | 15.55 | 15.73 | 15.58 |
Tief | 15.24 | 15.31 | 15.29 | 15.19 |
Performance
1 Tag | -2.06% | ||
1 Woche | -1.62% | ||
Aktueller Monat | -9.67% | ||
1 Monat | -9.67% | ||
3 Monate | -13.57% | ||
6 Monate | -31.81% | ||
Laufendes Jahr | -24.28% | ||
1 Jahr | -43.50% | ||
3 Jahre | +48.06% | ||
5 Jahre | +277.52% | ||
10 Jahre | +2’198.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -1.62% | -24.28% | -43.50% | 1.21 Mrd. | ||
-2.47% | -1.90% | +12.96% | -11.44% | 38.79 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.98 Mrd. | ||
-1.99% | +0.61% | -6.41% | -52.25% | 7.52 Mrd. | ||
-2.54% | -1.70% | +3.97% | +7.95% | 6.81 Mrd. | ||
+0.86% | -2.38% | -3.08% | -20.81% | 6 Mrd. | ||
-0.72% | +7.52% | -11.24% | +108.45% | 5.59 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.26 Mrd. | ||
-0.02% | +2.82% | -13.70% | -31.48% | 4.56 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 4.49 Mrd. | ||
+0.12% | -0.06% | +7.51% | +2.59% | 3.88 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 3.08 Mrd. | ||
+1.21% | -2.62% | -0.59% | +32.70% | 2.93 Mrd. | ||
+2.94% | +1.01% | -1.99% | -22.47% | 2.61 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.45 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
Durchschnitt | -1.45% | +0.27% | -0.86% | -4.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -0.16% | +4.51% | -5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 15.22 | 65 | 36 248 520 |
17:09:56 | 15.22 | 50 | 36 248 455 |
17:09:56 | 15.22 | 99 | 36 248 405 |
17:09:56 | 15.22 | 10 | 36 248 306 |
17:09:56 | 15.22 | 1 023 | 36 248 296 |
17:09:56 | 15.22 | 32 | 36 247 273 |
17:09:56 | 15.22 | 30 | 36 247 241 |
17:09:56 | 15.22 | 1 | 36 247 211 |
17:09:56 | 15.22 | 4 | 36 247 210 |
17:09:56 | 15.22 | 328 | 36 247 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.28% | ||
2023 | -46.57% | ||
2022 | +264.78% | ||
2021 | +57.62% | ||
2020 | +137.78% | ||
2019 | -13.48% | ||
2018 | +32.43% | ||
2017 | +118.75% | ||
2016 | +24.51% | ||
2015 | +3.21% | ||
2014 | +50.91% | ||
2013 | -10.81% | ||
2012 | +51.64% | ||
2011 | -21.80% | ||
2010 | +77.28% | ||
2009 | +75.86% | ||
2008 | -50.42% | ||
2007 | +15.53% | ||
2006 | -16.73% | ||
2005 | +60.19% | ||
2004 | -.--% | ||
2003 | +103.12% | ||
2002 | -9.47% | ||
2001 | +25.45% | ||
2000 | -22.50% | ||
1999 | +259.63% | ||
1998 | -18.10% | ||
1997 | -3.14% | ||
1996 | +6.06% | ||
1995 | +387.68% | ||
1994 | -16.02% | ||
1993 | +339.05% | ||
1992 | -34.51% | ||
1991 | -26.52% | ||
1990 | -42.49% |
- Börse
- Aktien
- 983096 Aktie
- Kurse Hektas Ticaret T.A.S.