Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 AUD | -0.53% | -6.93% | -13.56% |
02.05. | Helia Group's Q1 FY2024 Bruttoprämien sinken auf AU$38.4 Million von AU$50.1 Million | MT |
02.04. | HELIA GROUP LIMITED : Jefferies & Co. von Verkaufen an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.07 $ | 4 $ | 3.83 $ | 3.78 $ | 3.76 $ |
Volumen | 693 288 | 913 638 | 1 582 779 | 851 809 | 300 869 |
Veränderung | +1.75% | -1.72% | -4.25% | -1.31% | -0.53% |
Eröffnung | 4.05 | 4.07 | 3.94 | 3.84 | 3.79 |
Hoch | 4.10 | 4.07 | 3.95 | 3.88 | 3.8 |
Tief | 4.00 | 3.99 | 3.75 | 3.78 | 3.75 |
Performance
1 Tag | -0.53% | ||
1 Woche | -6.93% | ||
Aktueller Monat | -3.84% | ||
1 Monat | -3.59% | ||
3 Monate | -22.63% | ||
6 Monate | +5.03% | ||
Laufendes Jahr | -13.56% | ||
1 Jahr | +17.50% | ||
3 Jahre | +37.23% | ||
5 Jahre | +57.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -6.93% | -13.56% | +17.50% | 726 Mio. | ||
+1.55% | +5.01% | +43.10% | +84.54% | 62.34 Mrd. | ||
+3.02% | +4.65% | +15.28% | +50.39% | 51.1 Mrd. | ||
+0.57% | +0.18% | +12.54% | +18.74% | 48.81 Mrd. | ||
-1.39% | -1.83% | +20.86% | +50.53% | 45.27 Mrd. | ||
-0.66% | +2.28% | +28.14% | +25.17% | 35.81 Mrd. | ||
-0.21% | +3.32% | +12.04% | +11.56% | 29.67 Mrd. | ||
+0.50% | +2.29% | +53.14% | +88.69% | 28.34 Mrd. | ||
-0.29% | +2.52% | +24.66% | +61.98% | 25.35 Mrd. | ||
+1.58% | +1.41% | +11.72% | +35.29% | 20.86 Mrd. | ||
-0.47% | -7.27% | -4.72% | -17.05% | 20.32 Mrd. | ||
+0.57% | +1.23% | +14.93% | +69.22% | 20.01 Mrd. | ||
+6.79% | +8.66% | +11.03% | +17.07% | 19.35 Mrd. | ||
+0.39% | +1.37% | +34.86% | +62.67% | 19.35 Mrd. | ||
-0.97% | -1.93% | +12.28% | +12.08% | 18.36 Mrd. | ||
-0.63% | -1.51% | +17.05% | +12.06% | 17.1 Mrd. | ||
Durchschnitt | +0.62% | +0.50% | +18.33% | +37.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.08% | +22.39% | +43.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:53:31 | 3.76 | 300 | 300 869 |
04:53:31 | 3.76 | 2 124 | 300 569 |
04:53:31 | 3.76 | 1 324 | 298 445 |
04:51:20 | 3.76 | 136 | 297 121 |
04:51:19 | 3.77 | 1 012 | 296 985 |
04:51:19 | 3.77 | 50 | 295 973 |
04:51:19 | 3.77 | 423 | 295 923 |
04:51:19 | 3.76 | 3 825 | 295 500 |
04:51:19 | 3.765 | 98 | 291 675 |
04:51:19 | 3.765 | 468 | 291 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.10% | ||
2023 | +58.18% | ||
2022 | +18.53% | ||
2021 | -2.93% | ||
2020 | -34.52% | ||
2019 | +66.67% | ||
2018 | -27.00% | ||
2017 | -8.26% | ||
2016 | +1.36% | ||
2015 | -24.18% | ||
2014 | +21.33% |
- Börse
- Aktien
- A3D2FY Aktie
- Kurse Helia Group Limited