Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.445 SEK | 0.00% | +11.25% | -23.01% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 kr | 0.445 kr | 0.445 kr | 0.445 kr |
Volumen | 615 | 35 399 | 26 151 | 14 686 |
Veränderung | 0.00% | +11.25% | 0.00% | 0.00% |
Eröffnung | 0.40 | 0.40 | 0.45 | 0.45 |
Hoch | 0.40 | 0.45 | 0.45 | 0.45 |
Tief | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
1 Woche | +11.25% | ||
Aktueller Monat | +23.96% | ||
1 Monat | +23.96% | ||
3 Monate | -1.11% | ||
6 Monate | -28.23% | ||
Laufendes Jahr | -23.01% | ||
1 Jahr | -64.40% | ||
3 Jahre | -88.10% | ||
5 Jahre | -91.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.25% | -23.01% | -64.40% | 4.95 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.60% | +9.04% | +10.31% | +48.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +11.24% | +43.97% | +140.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 0.445 | 231 | 14 686 |
17:29:40 | 0.445 | 19 | 14 455 |
13:00:02 | 0.401 | 120 | 14 436 |
11:00:00 | 0.43 | 681 | 14 316 |
11:00:00 | 0.43 | 319 | 13 635 |
09:00:01 | 0.445 | 35 | 13 316 |
09:00:01 | 0.445 | 9 536 | 13 281 |
09:00:01 | 0.445 | 1 699 | 3 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.01% | ||
2023 | -47.93% | ||
2022 | -0.45% | ||
2021 | -52.15% | ||
2020 | -68.51% | ||
2019 | +5.41% | ||
2018 | +60.27% | ||
2017 | -43.12% | ||
2016 | -26.67% | ||
2015 | -29.05% | ||
2014 | +81.60% |
- Börse
- Aktien
- A117DG Aktie
- Kurse Heliospectra AB