Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 USD | -3.76% | -3.68% | +4.47% |
25.04. | Transcript : Helix Energy Solutions Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Helix Energy Solutions Group, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 11.29 $ | 11.32 $ | 11.16 $ | 10.74 $ |
Volumen | 3 737 213 | 1 606 727 | 1 112 719 | 1 395 972 |
Veränderung | +2.54% | +0.27% | -1.41% | -3.76% |
Eröffnung | 10.61 | 11.21 | 11.32 | 11.04 |
Hoch | 11.46 | 11.45 | 11.38 | 11.05 |
Tief | 10.61 | 11.09 | 11.11 | 10.72 |
Performance
1 Tag | -3.76% | ||
1 Woche | -3.68% | ||
1 Monat | -0.92% | ||
3 Monate | +14.26% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +48.14% | ||
3 Jahre | +150.35% | ||
5 Jahre | +37.34% | ||
10 Jahre | -55.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | -3.68% | +4.47% | +48.14% | 1.64 Mrd. | ||
-3.52% | -4.18% | -8.76% | -3.79% | 67.86 Mrd. | ||
-1.81% | -1.15% | -4.56% | +11.56% | 32.55 Mrd. | ||
-3.68% | -0.85% | +27.21% | +87.14% | 11.04 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.04 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.39% | 7.31 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.97% | 6.39 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72 Mrd. | ||
-4.40% | -2.36% | +27.37% | +103.98% | 4.84 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.63% | 3.24 Mrd. | ||
-4.67% | -3.81% | +24.61% | +86.49% | 3.01 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66 Mrd. | ||
Durchschnitt | -3.06% | -2.48% | +17.40% | +43.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.07% | -2.65% | +4.50% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.74 | 260 094 | 1 022 115 |
21:59:59 | 10.75 | 200 | 762 021 |
21:59:58 | 10.74 | 118 | 761 821 |
21:59:57 | 10.74 | 115 | 761 703 |
21:59:57 | 10.74 | 100 | 761 588 |
21:59:54 | 10.74 | 144 | 761 488 |
21:59:53 | 10.75 | 166 | 761 344 |
21:59:53 | 10.74 | 670 | 761 178 |
21:59:53 | 10.75 | 1 064 | 760 508 |
21:59:52 | 10.75 | 343 | 759 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | +39.30% | ||
2022 | +136.54% | ||
2021 | -25.71% | ||
2020 | -56.39% | ||
2019 | +78.00% | ||
2018 | -28.25% | ||
2017 | -14.51% | ||
2016 | +67.68% | ||
2015 | -75.76% | ||
2014 | -6.38% | ||
2013 | +12.31% | ||
2012 | +30.63% | ||
2011 | +30.15% | ||
2010 | +3.32% | ||
2009 | +62.29% | ||
2008 | -82.55% | ||
2007 | +32.29% | ||
2006 | -12.59% | ||
2005 | +76.15% | ||
2004 | +68.95% | ||
2003 | +2.64% | ||
2002 | -4.78% | ||
2001 | -7.31% | ||
2000 | +60.75% | ||
1999 | +59.64% | ||
1998 | -15.31% | ||
1997 | +22.50% |
- Börse
- Aktien
- A0JD3R Aktie
- Kurse Helix Energy Solutions Group, Inc.