Kurse Hellenic Telecommunications Organization S.A.
Aktien
903465
GRS260333000
HTO
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.43 EUR | -0.48% | +0.91% | +11.86% |
07.05. | The Coca-Cola Company: Eintauchen in das einzigartige Ökosystem | |
22.02. | Transcript : Hellenic Telecommunications Organization S.A., Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.02.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 14.06 € | 14.3 € | 14.5 € | 14.43 € |
Volumen | 379 083 | 437 887 | 209 986 | 252 334 |
Veränderung | +∞% | +1.71% | +1.40% | -0.48% |
Eröffnung | 14.19 | 14.06 | 14.23 | 14.50 |
Hoch | 14.39 | 14.35 | 14.50 | 14.51 |
Tief | 14.06 | 14.06 | 14.23 | 14.34 |
Performance
1 Tag | -0.48% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +1.05% | ||
1 Monat | +0.70% | ||
3 Monate | +8.91% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +11.86% | ||
1 Jahr | +7.93% | ||
3 Jahre | -0.48% | ||
5 Jahre | +27.25% | ||
10 Jahre | +37.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +0.91% | +11.86% | +7.93% | 6.47 Mrd. | ||
+4.82% | +6.17% | +14.20% | +8.58% | 198 Mrd. | ||
+1.53% | +3.88% | +7.16% | +7.36% | 167 Mrd. | ||
+0.32% | +1.43% | +1.01% | +3.39% | 117 Mrd. | ||
-3.34% | -4.75% | -5.80% | -3.16% | 90.72 Mrd. | ||
+3.47% | +4.93% | +19.52% | +0.90% | 71.43 Mrd. | ||
+2.16% | +5.98% | +8.13% | -8.59% | 61.13 Mrd. | ||
+0.79% | +3.08% | -4.83% | -12.21% | 51.1 Mrd. | ||
0.00% | +3.71% | -14.56% | -28.84% | 39.73 Mrd. | ||
+4.40% | +3.62% | -29.11% | -18.94% | 38.02 Mrd. | ||
+0.35% | +0.94% | -11.08% | -27.67% | 30.82 Mrd. | ||
0.00% | +1.20% | +2.63% | -9.07% | 30.28 Mrd. | ||
-0.40% | +1.21% | +4.58% | -0.40% | 30.15 Mrd. | ||
+0.84% | 0.00% | -3.63% | -6.64% | 28.9 Mrd. | ||
+0.80% | +1.42% | -0.99% | -15.66% | 28.39 Mrd. | ||
+0.55% | +2.23% | -7.58% | -15.08% | 27.76 Mrd. | ||
Durchschnitt | +0.85% | +1.66% | -0.53% | -7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.76% | +3.12% | -2.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:39 | 14.43 | 31 | 227 334 |
16:13:33 | 14.43 | 45 | 227 303 |
16:13:16 | 14.43 | 455 | 227 258 |
16:10:18 | 14.43 | 10 | 226 803 |
16:10:18 | 14.43 | 36 | 226 793 |
16:10:17 | 14.43 | 376 | 226 757 |
16:10:17 | 14.43 | 624 | 226 381 |
16:10:17 | 14.43 | 278 | 225 757 |
16:10:17 | 14.43 | 69 | 225 479 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.86% | ||
2023 | -11.58% | ||
2022 | -10.24% | ||
2021 | +23.33% | ||
2020 | -7.57% | ||
2019 | +49.79% | ||
2018 | -17.22% | ||
2017 | +28.78% | ||
2016 | -3.35% | ||
2015 | +1.54% | ||
2014 | -5.89% | ||
2013 | +89.61% | ||
2012 | +77.08% | ||
2011 | -53.02% | ||
2010 | -40.43% | ||
2009 | -13.53% | ||
2008 | -52.78% | ||
2007 | +10.72% | ||
2006 | +26.44% | ||
2005 | +36.16% | ||
2004 | +26.15% | ||
2003 | -0.19% | ||
2002 | -42.62% | ||
2001 | +14.73% | ||
2000 | -32.47% | ||
1999 | +4.29% | ||
1998 | +50.13% | ||
1997 | +36.37% | ||
1996 | -0.46% |
- Börse
- Aktien
- 903465 Aktie
- Kurse Hellenic Telecommunications Organization S.A.