Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 CAD | +1.80% | -1.73% | +31.78% |
18.04. | Hemisphere Energy's Gewinn und Umsatz im vierten Quartal gestiegen | MT |
18.04. | Hemisphere Energy Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.62 $ | 1.67 $ | 1.7 $ |
Volumen | 56 460 | 157 810 | 38 206 | 112 847 |
Veränderung | 0.00% | -5.81% | +3.09% | +1.80% |
Eröffnung | 1.72 | 1.73 | 1.63 | 1.66 |
Hoch | 1.72 | 1.73 | 1.68 | 1.70 |
Tief | 1.69 | 1.61 | 1.63 | 1.66 |
Performance
1 Tag | +1.80% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +3.03% | ||
3 Monate | +27.82% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +31.78% | ||
1 Jahr | +37.10% | ||
3 Jahre | +220.75% | ||
5 Jahre | +930.30% | ||
10 Jahre | +132.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | -1.73% | +31.78% | +37.10% | 122 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
-0.02% | -6.15% | +5.31% | +27.20% | 143 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
Durchschnitt | +0.59% | -2.39% | +14.19% | +24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.76% | +14.90% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.7 | 100 | 112 700 |
21:59:31 | 1.69 | 100 | 112 600 |
21:59:29 | 1.67 | 100 | 112 500 |
21:59:29 | 1.67 | 100 | 112 400 |
21:59:29 | 1.67 | 800 | 112 300 |
21:56:24 | 1.7 | 100 | 111 500 |
21:55:24 | 1.7 | 100 | 111 400 |
21:55:24 | 1.69 | 500 | 111 300 |
21:55:24 | 1.67 | 400 | 110 800 |
21:55:19 | 1.67 | 100 | 110 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.78% | ||
2023 | -1.53% | ||
2022 | +32.32% | ||
2021 | +395.00% | ||
2020 | -4.76% | ||
2019 | +121.05% | ||
2018 | -62.00% | ||
2017 | +51.52% | ||
2016 | +106.25% | ||
2015 | -78.67% | ||
2014 | -19.35% | ||
2013 | -22.50% | ||
2012 | 0.00% | ||
2011 | +140.00% | ||
2010 | -19.35% | ||
2009 | -4.62% | ||
2008 | -38.10% | ||
2007 | -76.67% | ||
2006 | -21.05% | ||
2005 | +70.15% | ||
2004 | +131.03% | ||
2003 | +61.11% | ||
2002 | +50.00% | ||
2001 | -57.14% | ||
2000 | -6.67% | ||
1999 | -70.00% | ||
1998 | -65.52% | ||
1997 | -60.81% | ||
1996 | +393.33% | ||
1995 | +50.00% | ||
1994 | -44.44% | ||
1993 | -14.29% | ||
1992 | -38.24% | ||
1991 | +126.67% | ||
1990 | -62.50% | ||
1989 | +11.11% |
- Börse
- Aktien
- A0RM3S Aktie
- Kurse Hemisphere Energy Corporation