Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 USD | -0.93% | +7.07% | -68.67% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1.025 $ | 1.126 $ | 1.07 $ | 1.06 $ |
Volumen | 61 234 | 338 617 | 63 609 | 23 345 |
Veränderung | +0.50% | +9.85% | -4.97% | -0.93% |
Eröffnung | 1.01 | 1.05 | 1.16 | 1.06 |
Hoch | 1.10 | 1.14 | 1.17 | 1.10 |
Tief | 1.01 | 1.02 | 1.05 | 1.05 |
Performance
1 Tag | -0.93% | ||
1 Woche | +7.07% | ||
Aktueller Monat | -11.67% | ||
1 Monat | +6.00% | ||
3 Monate | -60.97% | ||
6 Monate | -70.14% | ||
Laufendes Jahr | -68.67% | ||
1 Jahr | -81.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +7.07% | -68.67% | -81.56% | 4.05 Mio. | ||
-0.39% | +1.91% | +13.78% | +1.32% | 78.84 Mrd. | ||
-0.34% | +1.19% | -5.91% | +2.37% | 65.44 Mrd. | ||
+0.11% | +2.46% | +22.25% | +43.60% | 50.63 Mrd. | ||
-0.34% | -1.22% | +2.42% | +5.83% | 7.38 Mrd. | ||
-1.27% | +3.31% | -12.85% | -20.41% | 5.67 Mrd. | ||
-2.45% | -1.97% | -0.50% | -13.85% | 2.53 Mrd. | ||
+0.13% | +7.19% | -4.67% | -30.43% | 2.33 Mrd. | ||
-1.74% | -1.89% | -15.86% | -13.35% | 1.21 Mrd. | ||
-4.75% | +2.60% | -18.17% | +43.46% | 1.11 Mrd. | ||
0.00% | -0.58% | 0.00% | +0.59% | 1.03 Mrd. | ||
-0.81% | +1.31% | +37.93% | +58.83% | 823 Mio. | ||
-0.29% | -1.04% | -22.10% | +24.05% | 809 Mio. | ||
+0.10% | +2.91% | +19.21% | +23.96% | 752 Mio. | ||
+1.23% | +3.91% | -2.69% | -18.26% | 551 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 423 Mio. | ||
Durchschnitt | -0.69% | +1.68% | -3.49% | +1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.98% | +7.95% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:42 | 1.06 | 100 | 21 203 |
21:59:42 | 1.059 | 100 | 21 103 |
21:59:40 | 1.05 | 415 | 21 003 |
21:59:39 | 1.06 | 200 | 20 588 |
21:59:39 | 1.06 | 100 | 20 388 |
21:59:39 | 1.06 | 299 | 20 288 |
21:59:39 | 1.06 | 100 | 19 989 |
21:59:39 | 1.06 | 159 | 19 889 |
21:59:39 | 1.06 | 200 | 19 730 |
21:59:39 | 1.06 | 100 | 19 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.67% | ||
2023 | -58.69% | ||
2022 | -89.47% |
- Börse
- Aktien
- A4ZZCS Aktie
- Kurse Hempacco Co., Inc.