Kurse Henan BCCY Environmental Energy Co., Ltd
Aktien
300614
CNE100004K60
300614
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 CNY | -0.10% | +3.68% | -44.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.86 ¥ | 10.17 ¥ | 10.41 ¥ | 10.43 ¥ | 10.42 ¥ |
Volumen | 2 451 800 | 2 935 500 | 2 577 158 | 2 139 558 | 2 732 400 |
Veränderung | -1.89% | +3.14% | +2.36% | +0.19% | -0.10% |
Eröffnung | 10.03 | 10.03 | 10.26 | 10.44 | 10.36 |
Hoch | 10.21 | 10.30 | 10.55 | 10.63 | 10.52 |
Tief | 9.60 | 9.81 | 10.17 | 10.29 | 10.10 |
Performance
1 Tag | -0.10% | ||
1 Woche | +3.68% | ||
Aktueller Monat | -19.41% | ||
1 Monat | -16.04% | ||
3 Monate | -36.00% | ||
6 Monate | -54.64% | ||
Laufendes Jahr | -44.37% | ||
1 Jahr | -61.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | +3.68% | -44.37% | -61.66% | 231 Mio. | ||
-0.33% | +2.07% | +13.13% | +97.01% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +38.34% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -36.48% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.64% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +8.47% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -7.68% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.75% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +7.54% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -24.48% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.03% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.55% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +30.72% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +9.11% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.04% | 1.86 Mrd. | ||
Durchschnitt | -0.06% | +0.06% | -10.19% | -2.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.38% | -0.39% | +31.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.37% | ||
2023 | -17.01% | ||
2022 | -52.98% | ||
2021 | +33.70% |
- Börse
- Aktien
- 300614 Aktie
- Kurse Henan BCCY Environmental Energy Co., Ltd